Giełda tajska
Akcje, które osiągnęły rekordowo niski poziom cenowy — Giełda tajska
W przeciwieństwie do akcji stale zyskujących na wartości, akcje odnotowujące rekordowo niskie ceny charakteryzują się długotrwałym trendem spadkowym ceny oraz rzadkimi odbiciami. W większości przypadków jest to wynik trendów spadkowych dla całych sektorów gospodarczych lub gałęzi przemysłu. Dla przykładu, o akcjach systematycznie tracących na wartości możemy mówić w odniesieniu do akcji spółek operujących w branży paliw kopalnianych (ropa, gaz) w sytuacji, gdy na rynku panuje nadpodaż ropy.
|
AIMCG
AIM COMM GROWTH FREEHOLD & LEASEHOL
|
9.50 | -1.55% | -0.15 | Mocne sprzedaj | 572.600K | — | — | — | — | Finance |
|
AIT
ADVANCED INFORMATION TECHNOLOGY
|
18.50 | 0.00% | 0.00 | Sprzedaj | 87.100K | 3.817B | 12.95 | 1.43 | — | Technology Services |
|
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
18.50 | 0.00% | 0.00 | Sprzedaj | 87.100K | 3.817B | 12.95 | 1.43 | — | Technology Services |
|
AKR
EKARAT ENGINEERING PUBLIC COMPANY
|
0.62 | -1.59% | -0.01 | Mocne sprzedaj | 437.100K | 846.273M | — | -0.17 | — | Producer Manufacturing |
|
AKR.R
EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.62 | -1.59% | -0.01 | Mocne sprzedaj | 437.100K | 846.273M | — | -0.17 | — | Producer Manufacturing |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
1.73 | -3.35% | -0.06 | Sprzedaj | 109.000K | 1.824B | — | -0.21 | — | Electronic Technology |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
1.73 | -3.35% | -0.06 | Sprzedaj | 109.000K | 1.824B | — | -0.21 | — | Electronic Technology |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.11 | 0.00% | 0.00 | Sprzedaj | 1.250M | 439.978M | — | -0.10 | — | Finance |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.11 | 0.00% | 0.00 | Sprzedaj | 1.250M | — | — | — | — | Finance |
|
APP
APPLICAD PUBLIC COMPANY LIMITED
|
2.14 | -3.60% | -0.08 | Mocne sprzedaj | 2.736M | 621.600M | 7.84 | — | 257.00 | Distribution Services |
|
APP.R
APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | -3.60% | -0.08 | Mocne sprzedaj | 2.736M | 621.600M | 7.84 | — | 257.00 | Distribution Services |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 100.00% | 0.01 | Kup | 4.120M | 853.248M | — | -0.00 | — | Finance |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 100.00% | 0.01 | Kup | 4.120M | 853.248M | — | -0.00 | — | Finance |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
1.68 | 0.00% | 0.00 | Sprzedaj | 1.196M | 3.538B | 11.72 | 0.14 | — | Finance |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
1.68 | 0.00% | 0.00 | Sprzedaj | 1.196M | 3.538B | 11.72 | 0.14 | — | Finance |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
6.80 | -1.45% | -0.10 | Sprzedaj | 514.100K | 14.214B | — | -0.26 | 3023.00 | Transport |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
6.80 | -1.45% | -0.10 | Sprzedaj | 514.100K | 14.214B | — | -0.26 | 3023.00 | Transport |
|
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
1.92 | -1.03% | -0.02 | Mocne sprzedaj | 215.800K | 853.600M | 48.50 | 0.04 | — | Producer Manufacturing |
|
BM.R
BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
|
1.92 | -1.03% | -0.02 | Mocne sprzedaj | 215.800K | 853.600M | 48.50 | 0.04 | — | Producer Manufacturing |
|
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
16.90 | -1.74% | -0.30 | Sprzedaj | 2.252M | 52.477B | 13.62 | 1.26 | — | Usługi komunalne |
|
BPP.R
BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
|
16.90 | -1.74% | -0.30 | Sprzedaj | 2.252M | 52.477B | 13.62 | 1.26 | — | Usługi komunalne |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
0.76 | 1.33% | 0.01 | Sprzedaj | 39.900K | 567.000M | — | -0.23 | — | Producer Manufacturing |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.76 | 1.33% | 0.01 | Sprzedaj | 39.900K | 567.000M | — | -0.23 | — | Producer Manufacturing |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.30 | 3.45% | 0.01 | Sprzedaj | 1.267M | 802.729M | 60.42 | 0.00 | — | Non-Energy Minerals |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.30 | 3.45% | 0.01 | Sprzedaj | 1.267M | 802.729M | 60.42 | 0.00 | — | Non-Energy Minerals |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
1.56 | 0.00% | 0.00 | Sprzedaj | 324.600K | 723.138M | — | -0.36 | — | Dobra konsumpcyjne nietrwałe |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.56 | 0.00% | 0.00 | Sprzedaj | 324.600K | 723.138M | — | -0.36 | — | Dobra konsumpcyjne nietrwałe |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.48 | -2.04% | -0.01 | Sprzedaj | 1.213M | 624.765M | — | -0.01 | — | Finance |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.48 | -2.04% | -0.01 | Sprzedaj | 1.213M | — | — | — | — | Finance |
|
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.54 | -1.82% | -0.01 | Mocne sprzedaj | 1.627M | 19.152B | 96.49 | 0.01 | — | Finance |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.54 | -1.82% | -0.01 | Mocne sprzedaj | 1.627M | 19.152B | 96.49 | 0.01 | — | Finance |
|
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.68 | -0.00% | -0.00 | Sprzedaj | 127.600K | 1.021B | 27.37 | 0.10 | — | Dobra konsumpcyjne nietrwałe |
|
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.68 | -0.00% | -0.00 | Sprzedaj | 127.600K | 1.021B | 27.37 | 0.10 | — | Dobra konsumpcyjne nietrwałe |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
0.83 | -1.19% | -0.01 | Sprzedaj | 1.187M | 840.000M | 18.06 | 0.05 | — | Finance |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
0.83 | -1.19% | -0.01 | Sprzedaj | 1.187M | 840.000M | 18.06 | 0.05 | — | Finance |
|
CNT
CHRISTIANI & NIELSEN (THAI)
|
1.47 | -0.68% | -0.01 | Sprzedaj | 38.300K | 1.521B | — | -0.22 | — | Industrial Services |
|
CNT.R
CHRISTIANI & NIELSEN (THAI) NON-VOTING
|
1.47 | -0.68% | -0.01 | Sprzedaj | 38.300K | 1.521B | — | -0.29 | — | Industrial Services |
|
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
1.50 | -1.32% | -0.02 | Sprzedaj | 162.300K | — | — | — | — | Consumer Durables |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | -1.32% | -0.02 | Sprzedaj | 162.300K | — | — | — | — | Consumer Durables |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.84 | -1.54% | -0.06 | Sprzedaj | 20.100K | 156.000M | — | -0.29 | — | Dobra konsumpcyjne nietrwałe |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.84 | -1.54% | -0.06 | Sprzedaj | 20.100K | 156.000M | — | -0.29 | — | Dobra konsumpcyjne nietrwałe |
|
CPW
COPPERWIRED PUBLIC COMPANY LIMITED
|
1.75 | -0.57% | -0.01 | Sprzedaj | 1.794M | 1.056B | 12.81 | — | — | Distribution Services |
|
CPW.R
COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | -0.57% | -0.01 | Sprzedaj | 1.794M | 1.056B | 12.81 | — | — | Distribution Services |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Kup | 6.009M | 1.289B | — | -0.01 | — | Commercial Services |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Kup | 6.009M | 1.289B | — | -0.01 | — | Commercial Services |
|
GBX
GLOBLEX HOLDING MANAGEMENT
|
0.49 | -2.00% | -0.01 | Mocne sprzedaj | 104.500K | 544.540M | 32.26 | 0.02 | — | Finance |
|
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
0.49 | -2.00% | -0.01 | Mocne sprzedaj | 104.500K | 544.540M | 32.26 | 0.02 | — | Finance |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.17 | 0.00% | 0.00 | Mocne sprzedaj | 645.700K | 917.640M | — | -0.03 | — | Non-Energy Minerals |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.17 | 0.00% | 0.00 | Mocne sprzedaj | 645.700K | 917.640M | — | -0.03 | — | Non-Energy Minerals |
|
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
1.59 | -1.85% | -0.03 | Mocne sprzedaj | 338.500K | 729.000M | 9.39 | 0.17 | — | Communications |
|
ICN.R
INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
|
1.59 | -1.85% | -0.03 | Mocne sprzedaj | 338.500K | 729.000M | 9.39 | 0.17 | — | Communications |
|
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.51 | -3.77% | -0.02 | Mocne sprzedaj | 1.377M | 766.878M | 12.65 | 0.04 | — | Różne |
|
INGRS.R
INGRESS INDUSTRIAL (THAILAND) NON-VOTING
|
0.51 | -3.77% | -0.02 | Mocne sprzedaj | 1.377M | 766.878M | 12.65 | 0.04 | — | Różne |
|
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
1.50 | 0.00% | 0.00 | Sprzedaj | 3.860M | 7.920B | — | -0.06 | — | Industrial Services |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.50 | 0.00% | 0.00 | Sprzedaj | 3.860M | 7.920B | — | -0.02 | — | Industrial Services |
|
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
1.35 | 0.00% | 0.00 | Sprzedaj | 151.900K | 3.058B | — | -0.37 | — | Distribution Services |
|
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
1.35 | 0.00% | 0.00 | Sprzedaj | 151.900K | 3.058B | — | -0.37 | — | Distribution Services |
|
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
4.40 | -1.35% | -0.06 | Sprzedaj | 3.957M | 6.486B | 5.59 | 0.80 | — | Finance |
|
LPN.R
L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.40 | -1.35% | -0.06 | Sprzedaj | 3.957M | 6.486B | 5.59 | 0.80 | — | Finance |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Silne kup | 3.056M | 597.006M | — | -0.00 | — | Producer Manufacturing |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Silne kup | 3.056M | 597.006M | — | -0.00 | — | Producer Manufacturing |
|
MBKET
MAYBANK KIM ENG SECURITIES (THAILAND)
|
6.60 | -0.75% | -0.05 | Sprzedaj | 43.000K | 3.796B | 16.94 | 0.39 | — | Finance |
|
MBKET.R
MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
|
6.60 | -0.75% | -0.05 | Sprzedaj | 43.000K | 3.796B | 16.94 | 0.39 | — | Finance |
|
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
2.82 | -2.08% | -0.06 | Sprzedaj | 142.000K | 1.370B | 5.08 | 0.57 | — | Finance |
|
MDX.R
M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
|
2.82 | -2.08% | -0.06 | Sprzedaj | 142.000K | 1.370B | 5.08 | 0.57 | — | Finance |
|
NWR
NAWARAT PATANAKARN PUBLIC COMPANY
|
0.43 | -0.00% | -0.00 | Sprzedaj | 1.123M | 1.112B | — | -0.07 | — | Industrial Services |
|
NWR.R
NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
|
0.43 | -0.00% | -0.00 | Sprzedaj | 1.123M | 1.112B | — | -0.07 | — | Industrial Services |
|
OHTL
OHTL PUBLIC COMPANY LIMITED
|
390.00 | -2.01% | -8.00 | Mocne sprzedaj | 550 | 6.009B | — | -12.24 | — | Usługi konsumenckie |
|
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
390.00 | -2.01% | -8.00 | Mocne sprzedaj | 550 | 6.009B | — | -12.24 | — | Usługi konsumenckie |
|
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
2.20 | -0.90% | -0.02 | Sprzedaj | 42.600K | 1.465B | 52.11 | 0.04 | — | Non-Energy Minerals |
|
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | -0.90% | -0.02 | Sprzedaj | 42.600K | 1.465B | 52.11 | 0.04 | — | Non-Energy Minerals |
|
PDI
PADAENG INDUSTRY PUBLIC COMPANY LIMITED
|
6.85 | -1.44% | -0.10 | Sprzedaj | 53.400K | 1.571B | — | -0.01 | — | Non-Energy Minerals |
|
PDI.R
PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
6.85 | -1.44% | -0.10 | Sprzedaj | 53.400K | 1.571B | — | -0.01 | — | Non-Energy Minerals |
|
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
0.99 | -1.98% | -0.02 | Sprzedaj | 40.400K | 426.220M | 46.12 | 0.02 | — | Non-Energy Minerals |
|
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | -1.98% | -0.02 | Sprzedaj | 40.400K | 426.220M | 46.12 | 0.02 | — | Non-Energy Minerals |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.58 | -4.92% | -0.03 | Sprzedaj | 206.700K | 419.720M | — | -1.29 | — | Process Industries |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.58 | -4.92% | -0.03 | Sprzedaj | 206.700K | 419.712M | — | -1.29 | — | Process Industries |
|
PR9
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
|
8.35 | -0.00% | -0.00 | Sprzedaj | 486.300K | 6.566B | 36.91 | 0.23 | — | Health Services |
|
PR9.R
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
8.35 | -0.00% | -0.00 | Sprzedaj | 486.300K | 6.566B | 36.91 | 0.23 | — | Health Services |
|
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
0.81 | -2.41% | -0.02 | Sprzedaj | 151.700K | 991.211M | 5.68 | 0.15 | — | Finance |
|
RICHY.R
RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
0.81 | -2.41% | -0.02 | Sprzedaj | 151.700K | 991.211M | 5.68 | 0.15 | — | Finance |
|
SABINA
SABINA PUBLIC COMPANY LIMITED
|
22.30 | -10.08% | -2.50 | Sprzedaj | 12.162M | 8.618B | 21.98 | 1.13 | — | Dobra konsumpcyjne nietrwałe |
|
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
22.30 | -10.08% | -2.50 | Sprzedaj | 12.162M | 8.618B | 21.98 | 1.13 | — | Dobra konsumpcyjne nietrwałe |
|
SC
SC ASSET CORPORATION PUBLIC COMPANY
|
2.28 | 0.00% | 0.00 | Sprzedaj | 1.201M | 9.530B | 5.53 | 0.41 | — | Finance |
|
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
192.50 | -4.23% | -8.50 | Sprzedaj | 286.700K | 59.898B | 20.25 | 9.93 | — | Non-Energy Minerals |
|
SCCC.R
SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
192.50 | -4.23% | -8.50 | Sprzedaj | 286.700K | 59.898B | 20.59 | 9.76 | — | Non-Energy Minerals |
|
SCN
SCAN INTER PUBLIC COMPANY LIMITED
|
2.10 | 0.96% | 0.02 | Sprzedaj | 1.248M | 2.496B | 13.65 | 0.15 | — | Usługi komunalne |
|
SCN.R
SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 0.96% | 0.02 | Sprzedaj | 1.248M | 2.496B | 13.65 | 0.15 | — | Usługi komunalne |
|
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
0.75 | 0.00% | 0.00 | Sprzedaj | 1.578M | 11.790B | 9.08 | 0.08 | — | Finance |
|
SGF.R
SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | 0.00% | 0.00 | Sprzedaj | 1.578M | — | — | — | — | Finance |
|
SIAM
SIAM STEEL INTERNATIONAL PUBLIC COMPANY
|
1.67 | 0.60% | 0.01 | Sprzedaj | 40.000K | 984.589M | 3.98 | 0.42 | — | Producer Manufacturing |
|
SIAM.R
SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.67 | 0.60% | 0.01 | Sprzedaj | 40.000K | 984.589M | 3.98 | 0.42 | — | Producer Manufacturing |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.04 | 0.00% | 0.00 | Sprzedaj | 18.646M | 14.708B | 6.92 | 0.15 | — | Finance |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.04 | 0.00% | 0.00 | Sprzedaj | 18.646M | 14.708B | 6.92 | 0.15 | — | Finance |
|
SLP
SALEE PRINTING PUBLIC COMPANY LIMITED
|
0.46 | -0.00% | -0.00 | Sprzedaj | 186.500K | 552.000M | — | -0.02 | — | Commercial Services |
|
SLP.R
SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
0.46 | -0.00% | -0.00 | Sprzedaj | 186.500K | 552.000M | — | -0.02 | — | Commercial Services |
|
STC
STC CONCRETE PRODUCT PUBLIC COMPANY
|
0.69 | -4.17% | -0.03 | — | 4.726M | — | — | — | — | Non-Energy Minerals |
|
STC.R
STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.69 | -4.17% | -0.03 | — | 4.726M | — | — | — | — | Non-Energy Minerals |
|
STI
STONEHENGE INTER PUBLIC COMPANY LIMITED
|
2.90 | -29.95% | -1.24 | Sprzedaj | 183.700K | 1.110B | 10.44 | 0.40 | — | Commercial Services |
|
STI.R
STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | -29.95% | -1.24 | Sprzedaj | 183.700K | — | — | — | — | Commercial Services |
|
SVOA
SVOA PUBLIC COMPANY LIMITED
|
1.00 | 0.00% | 0.00 | Sprzedaj | 160.400K | 947.000M | 9.35 | 0.11 | — | Distribution Services |
|
SVOA.R
SVOA PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 0.00% | 0.00 | Sprzedaj | 160.400K | 707.000M | 9.35 | 0.11 | — | Distribution Services |
|
TCJ
T.C.J. ASIA PUBLIC COMPANY LIMITED
|
3.74 | -3.11% | -0.12 | Sprzedaj | 500 | 407.601M | — | -0.25 | — | Producer Manufacturing |
|
TCJ.R
T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
|
3.74 | -3.11% | -0.12 | Sprzedaj | 500 | 407.601M | — | -0.25 | — | Producer Manufacturing |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.06 | -14.29% | -0.01 | Mocne sprzedaj | 325.100K | 330.362M | — | -0.03 | — | Non-Energy Minerals |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.06 | -14.29% | -0.01 | Mocne sprzedaj | 325.100K | 330.362M | — | -0.03 | — | Non-Energy Minerals |
|
THAI
THAI AIRWAYS INTERNATIONAL
|
6.80 | 0.74% | 0.05 | Sprzedaj | 3.150M | 14.734B | — | -8.55 | 22054.00 | Transport |
|
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
6.80 | 0.74% | 0.05 | Sprzedaj | 3.150M | 14.734B | — | -8.55 | 22054.00 | Transport |
|
THCOM
THAICOM PUBLIC COMPANY LIMITED
|
3.82 | -1.04% | -0.04 | Sprzedaj | 1.503M | 4.231B | — | -2.07 | — | Communications |
|
THCOM.R
THAICOM PUBLIC COMPANY LIMITED NON-VOTING
|
3.82 | -1.04% | -0.04 | Sprzedaj | 1.503M | 4.231B | — | -2.07 | — | Communications |
|
TMC
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
|
0.49 | -3.92% | -0.02 | Mocne sprzedaj | 688.400K | 233.975M | — | -0.10 | — | Producer Manufacturing |
|
TMC.R
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.49 | -3.92% | -0.02 | Mocne sprzedaj | 688.400K | 233.975M | — | -0.10 | — | Producer Manufacturing |
|
TPS
THE PRACTICAL SOLUTION PUBLIC COMPANY
|
2.00 | 0.00% | 0.00 | Sprzedaj | 933.400K | — | — | — | — | Distribution Services |
|
TPS.R
THE PRACTICAL SOLUTION PUBLIC COMPANY NON-VOTING
|
2.00 | 0.00% | 0.00 | Sprzedaj | 933.400K | — | — | — | — | Distribution Services |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | Sprzedaj | 1.755M | 1.246B | — | -0.29 | — | Industrial Services |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -7.69% | -0.01 | Sprzedaj | 1.755M | 1.246B | — | -0.29 | — | Industrial Services |
|
TTCL
TTCL PUBLIC COMPANY LIMITED
|
5.40 | -4.42% | -0.25 | Sprzedaj | 530.200K | 3.480B | — | -2.51 | — | Industrial Services |
|
TTCL.R
TTCL PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | -4.42% | -0.25 | Sprzedaj | 530.200K | 3.480B | — | -2.03 | — | Industrial Services |
|
TVD
TV DIRECT PUBLIC COMPANY LIMITED
|
0.99 | -1.00% | -0.01 | Sprzedaj | 355.100K | 650.383M | 17.89 | 0.06 | — | Retail Trade |
|
TVD.R
TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | -1.00% | -0.01 | Sprzedaj | 355.100K | 650.383M | 17.89 | 0.06 | — | Retail Trade |
|
TWP
THAI WIRE PRODUCTS PUBLIC COMPANY
|
2.14 | 0.94% | 0.02 | Sprzedaj | 5.700K | 572.400M | 18.39 | 0.12 | — | Producer Manufacturing |
|
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
4.08 | 0.00% | 0.00 | Sprzedaj | 154.400K | 3.592B | 29.82 | 0.14 | — | Dobra konsumpcyjne nietrwałe |
|
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
4.08 | 0.00% | 0.00 | Sprzedaj | 154.400K | 3.592B | 29.82 | 0.14 | — | Dobra konsumpcyjne nietrwałe |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.04 | 33.33% | 0.01 | Kup | 1.288M | 394.875M | — | -0.06 | — | Non-Energy Minerals |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 33.33% | 0.01 | Kup | 1.288M | 394.875M | — | -0.06 | — | Non-Energy Minerals |
|
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
13.10 | -0.76% | -0.10 | Sprzedaj | 2.310M | 5.829B | 51.38 | 0.26 | — | Usługi konsumenckie |
|
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
13.10 | -0.76% | -0.10 | Sprzedaj | 2.310M | 5.829B | 51.38 | 0.26 | — | Usługi konsumenckie |
|
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
1.00 | -1.96% | -0.02 | Sprzedaj | 40.000K | 530.400M | 8.42 | 0.12 | — | Non-Energy Minerals |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | -1.96% | -0.02 | Sprzedaj | 40.000K | 530.400M | 8.42 | 0.12 | — | Non-Energy Minerals |
|
ZMICO
SEAMICO SECURITIES PUBLIC COMPANY
|
0.64 | -1.54% | -0.01 | Sprzedaj | 922.700K | 1.075B | — | -0.08 | — | Finance |
|
ZMICO.R
SEAMICO SECURITIES PUBLIC COMPANY NON-VOTING
|
0.64 | -1.54% | -0.01 | Sprzedaj | 922.700K | 1.075B | — | -0.08 | — | Finance |
Załaduj więcej
