Akcje, które osiągnęły rekordowo niski poziom cenowy — Giełda tajska

W przeciwieństwie do akcji stale zyskujących na wartości, akcje odnotowujące rekordowo niskie ceny charakteryzują się długotrwałym trendem spadkowym ceny oraz rzadkimi odbiciami. W większości przypadków jest to wynik trendów spadkowych dla całych sektorów gospodarczych lub gałęzi przemysłu. Dla przykładu, o akcjach systematycznie tracących na wartości możemy mówić w odniesieniu do akcji spółek operujących w branży paliw kopalnianych (ropa, gaz) w sytuacji, gdy na rynku panuje nadpodaż ropy.

           
AIMCG AIM COMM GROWTH FREEHOLD & LEASEHOL
9.50-1.55%-0.15Mocne sprzedaj572.600KFinance
AIT ADVANCED INFORMATION TECHNOLOGY
18.500.00%0.00Sprzedaj87.100K3.817B12.951.43Technology Services
AIT.R ADVANCED INFORMATION TECHNOLOGY NON-VOTING
18.500.00%0.00Sprzedaj87.100K3.817B12.951.43Technology Services
AKR EKARAT ENGINEERING PUBLIC COMPANY
0.62-1.59%-0.01Mocne sprzedaj437.100K846.273M-0.17Producer Manufacturing
AKR.R EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
0.62-1.59%-0.01Mocne sprzedaj437.100K846.273M-0.17Producer Manufacturing
ALT ALT TELECOM PUBLIC COMPANY LIMITED
1.73-3.35%-0.06Sprzedaj109.000K1.824B-0.21Electronic Technology
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
1.73-3.35%-0.06Sprzedaj109.000K1.824B-0.21Electronic Technology
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.110.00%0.00Sprzedaj1.250M439.978M-0.10Finance
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.110.00%0.00Sprzedaj1.250MFinance
APP APPLICAD PUBLIC COMPANY LIMITED
2.14-3.60%-0.08Mocne sprzedaj2.736M621.600M7.84257.00Distribution Services
APP.R APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
2.14-3.60%-0.08Mocne sprzedaj2.736M621.600M7.84257.00Distribution Services
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02100.00%0.01Kup4.120M853.248M-0.00Finance
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.02100.00%0.01Kup4.120M853.248M-0.00Finance
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
1.680.00%0.00Sprzedaj1.196M3.538B11.720.14Finance
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
1.680.00%0.00Sprzedaj1.196M3.538B11.720.14Finance
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
6.80-1.45%-0.10Sprzedaj514.100K14.214B-0.263023.00Transport
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
6.80-1.45%-0.10Sprzedaj514.100K14.214B-0.263023.00Transport
BM BANGKOK SHEET METAL PUBLIC COMPANY
1.92-1.03%-0.02Mocne sprzedaj215.800K853.600M48.500.04Producer Manufacturing
BM.R BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
1.92-1.03%-0.02Mocne sprzedaj215.800K853.600M48.500.04Producer Manufacturing
BPP BANPU POWER PUBLIC COMPANY LIMITED
16.90-1.74%-0.30Sprzedaj2.252M52.477B13.621.26Usługi komunalne
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
16.90-1.74%-0.30Sprzedaj2.252M52.477B13.621.26Usługi komunalne
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
0.761.33%0.01Sprzedaj39.900K567.000M-0.23Producer Manufacturing
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
0.761.33%0.01Sprzedaj39.900K567.000M-0.23Producer Manufacturing
CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
0.303.45%0.01Sprzedaj1.267M802.729M60.420.00Non-Energy Minerals
CCP.R CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
0.303.45%0.01Sprzedaj1.267M802.729M60.420.00Non-Energy Minerals
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
1.560.00%0.00Sprzedaj324.600K723.138M-0.36Dobra konsumpcyjne nietrwałe
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.560.00%0.00Sprzedaj324.600K723.138M-0.36Dobra konsumpcyjne nietrwałe
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.48-2.04%-0.01Sprzedaj1.213M624.765M-0.01Finance
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.48-2.04%-0.01Sprzedaj1.213MFinance
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.54-1.82%-0.01Mocne sprzedaj1.627M19.152B96.490.01Finance
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.54-1.82%-0.01Mocne sprzedaj1.627M19.152B96.490.01Finance
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.68-0.00%-0.00Sprzedaj127.600K1.021B27.370.10Dobra konsumpcyjne nietrwałe
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.68-0.00%-0.00Sprzedaj127.600K1.021B27.370.10Dobra konsumpcyjne nietrwałe
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
0.83-1.19%-0.01Sprzedaj1.187M840.000M18.060.05Finance
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
0.83-1.19%-0.01Sprzedaj1.187M840.000M18.060.05Finance
CNT CHRISTIANI & NIELSEN (THAI)
1.47-0.68%-0.01Sprzedaj38.300K1.521B-0.22Industrial Services
CNT.R CHRISTIANI & NIELSEN (THAI) NON-VOTING
1.47-0.68%-0.01Sprzedaj38.300K1.521B-0.29Industrial Services
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED
1.50-1.32%-0.02Sprzedaj162.300KConsumer Durables
COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
1.50-1.32%-0.02Sprzedaj162.300KConsumer Durables
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
3.84-1.54%-0.06Sprzedaj20.100K156.000M-0.29Dobra konsumpcyjne nietrwałe
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
3.84-1.54%-0.06Sprzedaj20.100K156.000M-0.29Dobra konsumpcyjne nietrwałe
CPW COPPERWIRED PUBLIC COMPANY LIMITED
1.75-0.57%-0.01Sprzedaj1.794M1.056B12.81Distribution Services
CPW.R COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
1.75-0.57%-0.01Sprzedaj1.794M1.056B12.81Distribution Services
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.040.00%0.00Kup6.009M1.289B-0.01Commercial Services
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00Kup6.009M1.289B-0.01Commercial Services
GBX GLOBLEX HOLDING MANAGEMENT
0.49-2.00%-0.01Mocne sprzedaj104.500K544.540M32.260.02Finance
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING
0.49-2.00%-0.01Mocne sprzedaj104.500K544.540M32.260.02Finance
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.170.00%0.00Mocne sprzedaj645.700K917.640M-0.03Non-Energy Minerals
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.170.00%0.00Mocne sprzedaj645.700K917.640M-0.03Non-Energy Minerals
ICN INFORMATION AND COMMUNICATION NETWORKS
1.59-1.85%-0.03Mocne sprzedaj338.500K729.000M9.390.17Communications
ICN.R INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
1.59-1.85%-0.03Mocne sprzedaj338.500K729.000M9.390.17Communications
INGRS INGRESS INDUSTRIAL (THAILAND)
0.51-3.77%-0.02Mocne sprzedaj1.377M766.878M12.650.04Różne
INGRS.R INGRESS INDUSTRIAL (THAILAND) NON-VOTING
0.51-3.77%-0.02Mocne sprzedaj1.377M766.878M12.650.04Różne
ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
1.500.00%0.00Sprzedaj3.860M7.920B-0.06Industrial Services
ITD.R ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.500.00%0.00Sprzedaj3.860M7.920B-0.02Industrial Services
LOXLEY LOXLEY PUBLIC COMPANY LIMITED
1.350.00%0.00Sprzedaj151.900K3.058B-0.37Distribution Services
LOXLEY.R LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
1.350.00%0.00Sprzedaj151.900K3.058B-0.37Distribution Services
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
4.40-1.35%-0.06Sprzedaj3.957M6.486B5.590.80Finance
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.40-1.35%-0.06Sprzedaj3.957M6.486B5.590.80Finance
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Silne kup3.056M597.006M-0.00Producer Manufacturing
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Silne kup3.056M597.006M-0.00Producer Manufacturing
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
6.60-0.75%-0.05Sprzedaj43.000K3.796B16.940.39Finance
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
6.60-0.75%-0.05Sprzedaj43.000K3.796B16.940.39Finance
MDX M.D.X. PUBLIC COMPANY LIMITED
2.82-2.08%-0.06Sprzedaj142.000K1.370B5.080.57Finance
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
2.82-2.08%-0.06Sprzedaj142.000K1.370B5.080.57Finance
NWR NAWARAT PATANAKARN PUBLIC COMPANY
0.43-0.00%-0.00Sprzedaj1.123M1.112B-0.07Industrial Services
NWR.R NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
0.43-0.00%-0.00Sprzedaj1.123M1.112B-0.07Industrial Services
OHTL OHTL PUBLIC COMPANY LIMITED
390.00-2.01%-8.00Mocne sprzedaj5506.009B-12.24Usługi konsumenckie
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
390.00-2.01%-8.00Mocne sprzedaj5506.009B-12.24Usługi konsumenckie
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.20-0.90%-0.02Sprzedaj42.600K1.465B52.110.04Non-Energy Minerals
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.20-0.90%-0.02Sprzedaj42.600K1.465B52.110.04Non-Energy Minerals
PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED
6.85-1.44%-0.10Sprzedaj53.400K1.571B-0.01Non-Energy Minerals
PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
6.85-1.44%-0.10Sprzedaj53.400K1.571B-0.01Non-Energy Minerals
PPM PORN PROM METAL PUBLIC COMPANY LIMITED
0.99-1.98%-0.02Sprzedaj40.400K426.220M46.120.02Non-Energy Minerals
PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
0.99-1.98%-0.02Sprzedaj40.400K426.220M46.120.02Non-Energy Minerals
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.58-4.92%-0.03Sprzedaj206.700K419.720M-1.29Process Industries
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.58-4.92%-0.03Sprzedaj206.700K419.712M-1.29Process Industries
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
8.35-0.00%-0.00Sprzedaj486.300K6.566B36.910.23Health Services
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
8.35-0.00%-0.00Sprzedaj486.300K6.566B36.910.23Health Services
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
0.81-2.41%-0.02Sprzedaj151.700K991.211M5.680.15Finance
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
0.81-2.41%-0.02Sprzedaj151.700K991.211M5.680.15Finance
SABINA SABINA PUBLIC COMPANY LIMITED
22.30-10.08%-2.50Sprzedaj12.162M8.618B21.981.13Dobra konsumpcyjne nietrwałe
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
22.30-10.08%-2.50Sprzedaj12.162M8.618B21.981.13Dobra konsumpcyjne nietrwałe
SC SC ASSET CORPORATION PUBLIC COMPANY
2.280.00%0.00Sprzedaj1.201M9.530B5.530.41Finance
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
192.50-4.23%-8.50Sprzedaj286.700K59.898B20.259.93Non-Energy Minerals
SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
192.50-4.23%-8.50Sprzedaj286.700K59.898B20.599.76Non-Energy Minerals
SCN SCAN INTER PUBLIC COMPANY LIMITED
2.100.96%0.02Sprzedaj1.248M2.496B13.650.15Usługi komunalne
SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
2.100.96%0.02Sprzedaj1.248M2.496B13.650.15Usługi komunalne
SGF SGF CAPITAL PUBLIC COMPANY LIMITED
0.750.00%0.00Sprzedaj1.578M11.790B9.080.08Finance
SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.750.00%0.00Sprzedaj1.578MFinance
SIAM SIAM STEEL INTERNATIONAL PUBLIC COMPANY
1.670.60%0.01Sprzedaj40.000K984.589M3.980.42Producer Manufacturing
SIAM.R SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.670.60%0.01Sprzedaj40.000K984.589M3.980.42Producer Manufacturing
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.040.00%0.00Sprzedaj18.646M14.708B6.920.15Finance
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.040.00%0.00Sprzedaj18.646M14.708B6.920.15Finance
SLP SALEE PRINTING PUBLIC COMPANY LIMITED
0.46-0.00%-0.00Sprzedaj186.500K552.000M-0.02Commercial Services
SLP.R SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
0.46-0.00%-0.00Sprzedaj186.500K552.000M-0.02Commercial Services
STC STC CONCRETE PRODUCT PUBLIC COMPANY
0.69-4.17%-0.034.726MNon-Energy Minerals
STC.R STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
0.69-4.17%-0.034.726MNon-Energy Minerals
STI STONEHENGE INTER PUBLIC COMPANY LIMITED
2.90-29.95%-1.24Sprzedaj183.700K1.110B10.440.40Commercial Services
STI.R STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
2.90-29.95%-1.24Sprzedaj183.700KCommercial Services
SVOA SVOA PUBLIC COMPANY LIMITED
1.000.00%0.00Sprzedaj160.400K947.000M9.350.11Distribution Services
SVOA.R SVOA PUBLIC COMPANY LIMITED NON-VOTING
1.000.00%0.00Sprzedaj160.400K707.000M9.350.11Distribution Services
TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED
3.74-3.11%-0.12Sprzedaj500407.601M-0.25Producer Manufacturing
TCJ.R T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
3.74-3.11%-0.12Sprzedaj500407.601M-0.25Producer Manufacturing
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.06-14.29%-0.01Mocne sprzedaj325.100K330.362M-0.03Non-Energy Minerals
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.06-14.29%-0.01Mocne sprzedaj325.100K330.362M-0.03Non-Energy Minerals
THAI THAI AIRWAYS INTERNATIONAL
6.800.74%0.05Sprzedaj3.150M14.734B-8.5522054.00Transport
THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING
6.800.74%0.05Sprzedaj3.150M14.734B-8.5522054.00Transport
THCOM THAICOM PUBLIC COMPANY LIMITED
3.82-1.04%-0.04Sprzedaj1.503M4.231B-2.07Communications
THCOM.R THAICOM PUBLIC COMPANY LIMITED NON-VOTING
3.82-1.04%-0.04Sprzedaj1.503M4.231B-2.07Communications
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.49-3.92%-0.02Mocne sprzedaj688.400K233.975M-0.10Producer Manufacturing
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.49-3.92%-0.02Mocne sprzedaj688.400K233.975M-0.10Producer Manufacturing
TPS THE PRACTICAL SOLUTION PUBLIC COMPANY
2.000.00%0.00Sprzedaj933.400KDistribution Services
TPS.R THE PRACTICAL SOLUTION PUBLIC COMPANY NON-VOTING
2.000.00%0.00Sprzedaj933.400KDistribution Services
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.12-7.69%-0.01Sprzedaj1.755M1.246B-0.29Industrial Services
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
0.12-7.69%-0.01Sprzedaj1.755M1.246B-0.29Industrial Services
TTCL TTCL PUBLIC COMPANY LIMITED
5.40-4.42%-0.25Sprzedaj530.200K3.480B-2.51Industrial Services
TTCL.R TTCL PUBLIC COMPANY LIMITED NON-VOTING
5.40-4.42%-0.25Sprzedaj530.200K3.480B-2.03Industrial Services
TVD TV DIRECT PUBLIC COMPANY LIMITED
0.99-1.00%-0.01Sprzedaj355.100K650.383M17.890.06Retail Trade
TVD.R TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
0.99-1.00%-0.01Sprzedaj355.100K650.383M17.890.06Retail Trade
TWP THAI WIRE PRODUCTS PUBLIC COMPANY
2.140.94%0.02Sprzedaj5.700K572.400M18.390.12Producer Manufacturing
TWPC THAI WAH PUBLIC COMPANY LIMITED
4.080.00%0.00Sprzedaj154.400K3.592B29.820.14Dobra konsumpcyjne nietrwałe
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
4.080.00%0.00Sprzedaj154.400K3.592B29.820.14Dobra konsumpcyjne nietrwałe
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.0433.33%0.01Kup1.288M394.875M-0.06Non-Energy Minerals
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.0433.33%0.01Kup1.288M394.875M-0.06Non-Energy Minerals
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
13.10-0.76%-0.10Sprzedaj2.310M5.829B51.380.26Usługi konsumenckie
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
13.10-0.76%-0.10Sprzedaj2.310M5.829B51.380.26Usługi konsumenckie
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
1.00-1.96%-0.02Sprzedaj40.000K530.400M8.420.12Non-Energy Minerals
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
1.00-1.96%-0.02Sprzedaj40.000K530.400M8.420.12Non-Energy Minerals
ZMICO SEAMICO SECURITIES PUBLIC COMPANY
0.64-1.54%-0.01Sprzedaj922.700K1.075B-0.08Finance
ZMICO.R SEAMICO SECURITIES PUBLIC COMPANY NON-VOTING
0.64-1.54%-0.01Sprzedaj922.700K1.075B-0.08Finance
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Centrum Pomocy Poleć przyjaciela Zgłoś dodatkową funkcjonalność Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj