Giełda tajska
Akcje, które odnotowały największe straty na wartości w ostatnich 52 tygodniach — Giełda tajska
Najniższy poziom cenowy z ostatnich 52 tygodni wyznacza silny poziom wsparcia, analogiczne do przypadku najwyższego poziomu z ostatnich 52 tygodni, który wyznacza silny poziom oporu. Poziomy te stanowią granice zakresu 52-tygodniowego. Traderzy i inwestorzy bacznie przyglądają się temu poziomowi, gdy grają na przełamania. Należy jednak pamiętać, że zdarzając się fałszywe przełamania, dlatego też niezbędna jest skrupulatna analiza kondycji finansowej spółki w celu zrozumienia przyczyn niskich notowań akcji spółki na rynku.
|
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
12.70 | -0.78% | -0.10 | Mocne sprzedaj | 214.400K | 4.097B | 4.70 | 2.70 | — | Producer Manufacturing |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
12.70 | -0.78% | -0.10 | Mocne sprzedaj | 214.400K | 4.097B | 4.21 | 3.01 | — | Producer Manufacturing |
|
AIMCG
AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
|
9.65 | -0.52% | -0.05 | Sprzedaj | 323.200K | — | — | — | — | Finance |
|
AIT
ADVANCED INFORMATION TECHNOLOGY
|
18.50 | -1.60% | -0.30 | Sprzedaj | 456.400K | 3.817B | 12.95 | 1.43 | — | Technology Services |
|
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
18.50 | -1.60% | -0.30 | Sprzedaj | 456.400K | 3.817B | 12.95 | 1.43 | — | Technology Services |
|
AKR
EKARAT ENGINEERING PUBLIC COMPANY
|
0.63 | -1.56% | -0.01 | Mocne sprzedaj | 150.400K | 846.273M | — | -0.17 | — | Producer Manufacturing |
|
AKR.R
EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.63 | -1.56% | -0.01 | Mocne sprzedaj | 150.400K | 846.273M | — | -0.17 | — | Producer Manufacturing |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
1.79 | 0.56% | 0.01 | Sprzedaj | 34.700K | 1.824B | — | -0.21 | — | Electronic Technology |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
1.79 | 0.56% | 0.01 | Sprzedaj | 34.700K | 1.824B | — | -0.21 | — | Electronic Technology |
|
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
2.80 | 0.00% | 0.00 | Sprzedaj | 2.188M | 9.332B | 10.11 | 0.28 | — | Finance |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.80 | 0.00% | 0.00 | Sprzedaj | 2.188M | 9.332B | — | — | — | Finance |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.11 | -8.33% | -0.01 | Mocne sprzedaj | 2.663M | 439.978M | — | -0.10 | — | Finance |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.11 | -8.33% | -0.01 | Mocne sprzedaj | 2.663M | — | — | — | — | Finance |
|
APP
APPLICAD PUBLIC COMPANY LIMITED
|
2.22 | -5.13% | -0.12 | Mocne sprzedaj | 2.305M | 621.600M | 7.84 | — | 257.00 | Distribution Services |
|
APP.R
APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | -5.13% | -0.12 | Neutralnie | 2.305M | 621.600M | 7.84 | — | 257.00 | Distribution Services |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.01 | -50.00% | -0.01 | Sprzedaj | 186.200K | 853.248M | — | -0.00 | — | Finance |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.01 | -50.00% | -0.01 | Sprzedaj | 186.200K | 853.248M | — | -0.00 | — | Finance |
|
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.22 | 0.00% | 0.00 | Mocne sprzedaj | 2.801M | 292.477M | — | -0.02 | — | Transport |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.22 | 0.00% | 0.00 | Mocne sprzedaj | 2.801M | 292.477M | — | -0.02 | — | Transport |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
6.90 | 0.00% | 0.00 | Sprzedaj | 307.700K | 14.214B | — | -0.26 | 3023.00 | Transport |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | 0.00% | 0.00 | Sprzedaj | 307.700K | 14.214B | — | -0.26 | 3023.00 | Transport |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.75 | -2.78% | -0.05 | Mocne sprzedaj | 25.985M | 5.240B | 18.00 | 0.10 | — | Retail Trade |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | -2.78% | -0.05 | Mocne sprzedaj | 25.985M | 5.240B | 18.00 | 0.10 | — | Retail Trade |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
43.00 | 0.58% | 0.25 | Sprzedaj | 3.630M | 172.293B | 24.84 | 1.73 | — | Process Industries |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
43.00 | 0.58% | 0.25 | Sprzedaj | 3.630M | 172.292B | 24.84 | 1.73 | — | Process Industries |
|
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
17.20 | 0.00% | 0.00 | Sprzedaj | 1.703M | 52.477B | 13.62 | 1.26 | — | Usługi komunalne |
|
BPP.R
BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
|
17.20 | 0.00% | 0.00 | Sprzedaj | 1.703M | 52.477B | 13.62 | 1.26 | — | Usługi komunalne |
|
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
8.50 | -1.16% | -0.10 | Sprzedaj | 134.900K | — | — | — | — | Różne |
|
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
10.20 | -1.92% | -0.20 | Sprzedaj | 5.636M | — | — | — | — | Finance |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
0.75 | -1.32% | -0.01 | Sprzedaj | 42.500K | 567.000M | — | -0.23 | — | Producer Manufacturing |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.75 | -1.32% | -0.01 | Sprzedaj | 42.500K | 567.000M | — | -0.23 | — | Producer Manufacturing |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.29 | 0.00% | 0.00 | Sprzedaj | 198.800K | 802.729M | 60.42 | 0.00 | — | Non-Energy Minerals |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.29 | 0.00% | 0.00 | Sprzedaj | 198.800K | 802.729M | 60.42 | 0.00 | — | Non-Energy Minerals |
|
CEN
CAPITAL ENGINEERING NETWORK
|
0.59 | -3.28% | -0.02 | Sprzedaj | 131.500K | 439.634M | — | -0.61 | — | Producer Manufacturing |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
0.59 | -3.28% | -0.02 | Sprzedaj | 131.500K | 439.634M | — | -0.24 | — | Producer Manufacturing |
|
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
25.25 | -2.88% | -0.75 | Sprzedaj | 6.715M | 34.087B | 19.43 | 1.30 | — | Usługi konsumenckie |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
25.25 | -2.88% | -0.75 | Sprzedaj | 6.715M | 34.087B | 19.43 | 1.30 | — | Usługi konsumenckie |
|
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
0.82 | -1.20% | -0.01 | Sprzedaj | 5.800K | 874.538M | — | -0.04 | — | Finance |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.82 | -1.20% | -0.01 | Sprzedaj | 5.800K | 874.538M | — | -0.04 | — | Finance |
|
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.68 | 0.00% | 0.00 | Sprzedaj | 44.000K | 1.021B | 27.37 | 0.10 | — | Dobra konsumpcyjne nietrwałe |
|
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.68 | 0.00% | 0.00 | Sprzedaj | 44.000K | 1.021B | 27.37 | 0.10 | — | Dobra konsumpcyjne nietrwałe |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
0.84 | 0.00% | 0.00 | Sprzedaj | 379.400K | 840.000M | 18.06 | 0.05 | — | Finance |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
0.84 | 0.00% | 0.00 | Sprzedaj | 379.400K | 840.000M | 18.06 | 0.05 | — | Finance |
|
CNT
CHRISTIANI & NIELSEN (THAI)
|
1.48 | -1.33% | -0.02 | Sprzedaj | 11.500K | 1.521B | — | -0.22 | — | Industrial Services |
|
CNT.R
CHRISTIANI & NIELSEN (THAI) NON-VOTING
|
1.48 | -1.33% | -0.02 | Sprzedaj | 11.500K | 1.521B | — | -0.29 | — | Industrial Services |
|
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.05 | 0.00% | 0.00 | Sprzedaj | 100.000K | 618.413M | 29.83 | 0.04 | — | Process Industries |
|
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.05 | 0.00% | 0.00 | Sprzedaj | 100.000K | 618.413M | 29.83 | 0.04 | — | Process Industries |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.90 | 3.17% | 0.12 | Sprzedaj | 3.000K | 156.000M | — | -0.29 | — | Dobra konsumpcyjne nietrwałe |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.90 | 3.17% | 0.12 | Sprzedaj | 3.000K | 156.000M | — | -0.29 | — | Dobra konsumpcyjne nietrwałe |
|
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
0.64 | -7.25% | -0.05 | Sprzedaj | 292.700K | 320.000M | 27.35 | 0.02 | — | Consumer Durables |
|
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
0.64 | -7.25% | -0.05 | Sprzedaj | 292.700K | 320.000M | 27.35 | 0.02 | — | Consumer Durables |
|
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
1.81 | -2.69% | -0.05 | Sprzedaj | 1.790M | 13.089B | 12.75 | 0.14 | — | Producer Manufacturing |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.81 | -2.69% | -0.05 | Sprzedaj | 1.790M | 13.089B | 12.75 | 0.14 | — | Producer Manufacturing |
|
ECL
EASTERN COMMERCIAL LEASING
|
1.14 | -3.39% | -0.04 | Sprzedaj | 1.872M | 1.264B | 9.24 | 0.12 | — | Finance |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.14 | -3.39% | -0.04 | Sprzedaj | 1.872M | 1.264B | 9.24 | 0.12 | — | Finance |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.05 | 25.00% | 0.01 | Silne kup | 13.254M | 469.565M | 3.70 | 0.01 | — | Electronic Technology |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.05 | 25.00% | 0.01 | Silne kup | 13.254M | 469.565M | 3.70 | 0.01 | — | Electronic Technology |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.19 | 7.21% | 0.08 | Sprzedaj | 20.453M | 1.190B | 83.22 | 0.01 | — | Retail Trade |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.19 | 7.21% | 0.08 | Sprzedaj | 20.453M | 1.190B | 83.22 | 0.01 | — | Retail Trade |
|
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
14.10 | -4.73% | -0.70 | Sprzedaj | 773.100K | 28.436B | 8.49 | 1.66 | — | Finance |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.17 | -5.56% | -0.01 | Mocne sprzedaj | 609.800K | 917.640M | — | -0.03 | — | Non-Energy Minerals |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.17 | -5.56% | -0.01 | Mocne sprzedaj | 609.800K | 917.640M | — | -0.03 | — | Non-Energy Minerals |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
72.00 | -3.36% | -2.50 | Sprzedaj | 24.100K | 105.327B | 13.86 | 5.20 | — | Usługi komunalne |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
72.00 | -3.36% | -2.50 | Sprzedaj | 24.100K | 105.327B | 13.86 | 5.20 | — | Usługi komunalne |
|
HPT
HOME POTTERY PUBLIC COMPANY LIMITED
|
0.61 | 0.00% | 0.00 | Sprzedaj | 58.800K | 337.024M | 17.18 | 0.04 | — | Consumer Durables |
|
HPT.R
HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
|
0.61 | 0.00% | 0.00 | Sprzedaj | 58.800K | 337.024M | 17.18 | 0.04 | — | Consumer Durables |
|
ILINK
INTERLINK COMMUNICATION PUBLIC COMPANY
|
4.06 | -2.87% | -0.12 | Sprzedaj | 710.600K | 2.207B | 14.97 | 0.27 | — | Distribution Services |
|
ILINK.R
INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
|
4.06 | -2.87% | -0.12 | Sprzedaj | 710.600K | 2.207B | 14.97 | 0.27 | — | Distribution Services |
|
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
1.50 | -1.96% | -0.03 | Sprzedaj | 7.830M | 7.920B | — | -0.06 | — | Industrial Services |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.50 | -1.96% | -0.03 | Sprzedaj | 7.830M | 7.920B | — | -0.02 | — | Industrial Services |
|
JTS
JASMINE TELECOM SYSTEMS PUBLIC COMPANY
|
0.99 | 1.02% | 0.01 | Sprzedaj | 3.300K | 699.392M | 73.88 | 0.01 | — | Technology Services |
|
JTS.R
JASMINE TELECOM SYSTEMS PUBLIC COMPANY NON-VOTING
|
0.99 | 1.02% | 0.01 | Sprzedaj | 3.300K | 699.392M | 73.88 | 0.01 | — | Technology Services |
|
KPNPF
KPN PROPERTY FUND
|
8.45 | 0.00% | 0.00 | Sprzedaj | 30.500K | 1.521B | 23.20 | 0.36 | — | Finance |
|
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
2.78 | -3.47% | -0.10 | Sprzedaj | 286.800K | 1.065B | 10.33 | 0.27 | — | Non-Energy Minerals |
|
LHK.R
LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | -3.47% | -0.10 | Sprzedaj | 286.800K | 1.065B | 10.33 | 0.27 | — | Non-Energy Minerals |
|
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
1.35 | -1.46% | -0.02 | Sprzedaj | 180.400K | 3.058B | — | -0.37 | — | Distribution Services |
|
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
1.35 | -1.46% | -0.02 | Sprzedaj | 180.400K | 3.058B | — | -0.37 | — | Distribution Services |
|
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
4.46 | -1.33% | -0.06 | Sprzedaj | 4.621M | 6.486B | 5.59 | 0.80 | — | Finance |
|
LPN.R
L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.46 | -1.33% | -0.06 | Sprzedaj | 4.621M | 6.486B | 5.59 | 0.80 | — | Finance |
|
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
68.75 | -0.72% | -0.50 | Sprzedaj | 166.000K | 63.310B | 24.79 | 2.77 | — | Usługi konsumenckie |
|
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
68.75 | -0.72% | -0.50 | Sprzedaj | 166.000K | 63.310B | 24.79 | 2.77 | — | Usługi konsumenckie |
|
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
30.75 | -1.60% | -0.50 | Mocne sprzedaj | 444.500K | 147.600B | 24.48 | 1.26 | — | Retail Trade |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
30.75 | -1.60% | -0.50 | Mocne sprzedaj | 444.500K | 147.600B | 24.48 | 1.26 | — | Retail Trade |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Silne kup | 1.927M | 597.006M | — | -0.00 | — | Producer Manufacturing |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Silne kup | 1.927M | 597.006M | — | -0.00 | — | Producer Manufacturing |
|
MBKET
MAYBANK KIM ENG SECURITIES (THAILAND)
|
6.65 | -1.48% | -0.10 | Sprzedaj | 76.200K | 3.796B | 16.94 | 0.39 | — | Finance |
|
MBKET.R
MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
|
6.65 | -1.48% | -0.10 | Sprzedaj | 76.200K | 3.796B | 16.94 | 0.39 | — | Finance |
|
MIT
MFC INDUSTRIAL REAL ESTATE INVESTMENT
|
3.10 | -0.64% | -0.02 | Mocne sprzedaj | 100 | 302.250M | 3.64 | 0.85 | — | Finance |
|
MITSIB
MITSIB LEASING PUBLIC COMPANY LIMITED
|
1.50 | -3.85% | -0.06 | Sprzedaj | 398.100K | 1.000B | 17.63 | — | — | Retail Trade |
|
MITSIB.R
MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | -3.85% | -0.06 | Sprzedaj | 398.100K | 1.000B | 17.63 | — | — | Retail Trade |
|
MJLF
MAJOR CINEPLEX LIFESTYLE LEASEHOLD
|
11.70 | 0.00% | 0.00 | Sprzedaj | 11.700K | 3.861B | 13.66 | 0.86 | — | Różne |
|
MSC
METRO SYSTEMS CORPORATION PUBLIC COMPANY
|
5.05 | -2.88% | -0.15 | Sprzedaj | 174.400K | 1.818B | 9.24 | 0.55 | — | Technology Services |
|
MSC.R
METRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
|
5.05 | -2.88% | -0.15 | Sprzedaj | 174.400K | 1.818B | 9.24 | 0.55 | — | Technology Services |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Sprzedaj | 11.400K | 678.875M | 1.00 | 0.01 | — | Technology Services |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Sprzedaj | 11.400K | 678.875M | 1.00 | 0.01 | — | Technology Services |
|
NWR
NAWARAT PATANAKARN PUBLIC COMPANY
|
0.43 | 0.00% | 0.00 | Sprzedaj | 1.237M | 1.112B | — | -0.07 | — | Industrial Services |
|
NWR.R
NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
|
0.43 | 0.00% | 0.00 | Sprzedaj | 1.237M | 1.112B | — | -0.07 | — | Industrial Services |
|
OHTL
OHTL PUBLIC COMPANY LIMITED
|
398.00 | -1.00% | -4.00 | Sprzedaj | 2.700K | 6.009B | — | -12.24 | — | Usługi konsumenckie |
|
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
398.00 | -1.00% | -4.00 | Sprzedaj | 2.700K | 6.009B | — | -12.24 | — | Usługi konsumenckie |
|
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
11.60 | 0.00% | 0.00 | Sprzedaj | 11.800K | 1.652B | 14.36 | 0.81 | — | Process Industries |
|
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
11.60 | 0.00% | 0.00 | Sprzedaj | 11.800K | 1.652B | 14.36 | 0.81 | — | Process Industries |
|
PLE
POWER LINE ENGINEERING PUBLIC COMPANY
|
0.85 | -2.30% | -0.02 | Mocne sprzedaj | 537.200K | 1.158B | 6.96 | 0.12 | — | Industrial Services |
|
PLE.R
POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.85 | -2.30% | -0.02 | Mocne sprzedaj | 537.200K | 1.158B | 6.96 | 0.12 | — | Industrial Services |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.61 | 1.67% | 0.01 | Sprzedaj | 144.500K | 419.720M | — | -1.29 | — | Process Industries |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.61 | 1.67% | 0.01 | Sprzedaj | 144.500K | 419.712M | — | -1.29 | — | Process Industries |
|
PRAKIT
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
|
10.00 | 0.00% | 0.00 | Sprzedaj | 6.000K | 604.503M | 7.68 | 1.30 | — | Commercial Services |
|
PRAKIT.R
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | 0.00% | 0.00 | Sprzedaj | 6.000K | 604.503M | 7.68 | 1.30 | — | Commercial Services |
|
PRECHA
PREECHA GROUP PUBLIC COMPANY LIMITED
|
1.14 | -5.00% | -0.06 | Mocne sprzedaj | 9.200K | 383.040M | — | -0.11 | — | Finance |
|
PRECHA.R
PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.14 | -5.00% | -0.06 | Mocne sprzedaj | 9.200K | 383.040M | — | -0.11 | — | Finance |
|
PT
PREMIER TECHNOLOGY PUBLIC COMPANY
|
4.08 | -1.45% | -0.06 | Sprzedaj | 136.200K | 1.158B | 7.07 | 0.58 | — | Consumer Durables |
|
PT.R
PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
4.08 | -1.45% | -0.06 | Sprzedaj | 136.200K | 1.158B | 7.07 | 0.58 | — | Consumer Durables |
|
PYLON
PYLON PUBLIC COMPANY LIMITED
|
4.74 | -0.42% | -0.02 | Sprzedaj | 381.100K | 3.554B | 14.45 | 0.33 | — | Industrial Services |
|
PYLON.R
PYLON PUBLIC COMPANY LIMITED NON-VOTING
|
4.74 | -0.42% | -0.02 | Sprzedaj | 381.100K | 3.554B | 14.45 | 0.33 | — | Industrial Services |
|
QTC
QTC ENERGY PUBLIC COMPANY LIMITED
|
4.32 | -2.26% | -0.10 | Sprzedaj | 534.100K | 1.474B | 7.17 | 0.60 | — | Producer Manufacturing |
|
QTC.R
QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
4.32 | -2.26% | -0.10 | Sprzedaj | 534.100K | 1.474B | 7.17 | 0.60 | — | Producer Manufacturing |
|
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
0.83 | -5.68% | -0.05 | Sprzedaj | 1.658M | 991.211M | 5.68 | 0.15 | — | Finance |
|
RICHY.R
RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
0.83 | -5.68% | -0.05 | Sprzedaj | 1.658M | 991.211M | 5.68 | 0.15 | — | Finance |
|
RML
RAIMON LAND PUBLIC COMPANY LIMITED
|
1.01 | -1.94% | -0.02 | Mocne sprzedaj | 1.791M | 4.214B | 12.78 | 0.08 | — | Finance |
|
RML.R
RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | -1.94% | -0.02 | Mocne sprzedaj | 1.791M | 4.214B | 19.92 | 0.05 | — | Finance |
|
SAAM
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
|
1.03 | -0.96% | -0.01 | Sprzedaj | 69.400K | 309.000M | 22.59 | 0.05 | — | Industrial Services |
|
SAAM.R
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.03 | -0.96% | -0.01 | Sprzedaj | 69.400K | 309.000M | 22.59 | 0.05 | — | Industrial Services |
|
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
201.00 | -0.99% | -2.00 | Mocne sprzedaj | 66.300K | 59.898B | 20.25 | 9.93 | — | Non-Energy Minerals |
|
SCCC.R
SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
201.00 | -0.99% | -2.00 | Mocne sprzedaj | 66.300K | 59.898B | 20.59 | 9.76 | — | Non-Energy Minerals |
|
SCP
SOUTHERN CONCRETE PILE PUBLIC COMPANY
|
5.85 | -0.85% | -0.05 | Sprzedaj | 265.900K | 1.755B | 8.00 | 0.73 | — | Producer Manufacturing |
|
SCP.R
SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING
|
5.85 | -0.85% | -0.05 | Sprzedaj | 265.900K | 1.755B | 8.00 | 0.73 | — | Producer Manufacturing |
|
SEAFCO
SEAFCO PUBLIC COMPANY LIMITED
|
5.40 | -3.57% | -0.20 | Mocne sprzedaj | 3.221M | 3.994B | 9.05 | 0.60 | — | Industrial Services |
|
SEAFCO.R
SEAFCO PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | -3.57% | -0.20 | Mocne sprzedaj | 3.221M | 3.994B | 9.05 | 0.60 | — | Industrial Services |
|
SF
SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
|
5.15 | -1.90% | -0.10 | Sprzedaj | 1.049M | 10.979B | 6.23 | 0.83 | — | Finance |
|
SF.R
SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
5.15 | -1.90% | -0.10 | Sprzedaj | 1.049M | 10.979B | 6.23 | 0.83 | — | Finance |
|
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
0.75 | 0.00% | 0.00 | Sprzedaj | 545.800K | 11.790B | 9.08 | 0.08 | — | Finance |
|
SGF.R
SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | 0.00% | 0.00 | Sprzedaj | 545.800K | — | — | — | — | Finance |
|
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
6.00 | -0.83% | -0.05 | Mocne sprzedaj | 14.800K | 2.117B | 7.57 | 0.79 | — | Finance |
|
SIAM
SIAM STEEL INTERNATIONAL PUBLIC COMPANY
|
1.66 | 0.00% | 0.00 | Sprzedaj | 32.100K | 984.589M | 3.98 | 0.42 | — | Producer Manufacturing |
|
SIAM.R
SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.66 | 0.00% | 0.00 | Sprzedaj | 32.100K | 984.589M | 3.98 | 0.42 | — | Producer Manufacturing |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.04 | -4.59% | -0.05 | Sprzedaj | 66.863M | 14.708B | 6.92 | 0.15 | — | Finance |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.04 | -4.59% | -0.05 | Sprzedaj | 66.863M | 14.708B | 6.92 | 0.15 | — | Finance |
|
SIS
SIS DISTRIBUTION (THAILAND)
|
7.65 | -4.38% | -0.35 | Sprzedaj | 670.400K | 2.679B | 6.13 | 1.25 | — | Distribution Services |
|
SIS.R
SIS DISTRIBUTION (THAILAND) NON-VOTING
|
7.65 | -4.38% | -0.35 | Sprzedaj | 670.400K | 2.679B | 6.13 | 1.25 | — | Distribution Services |
|
SLP
SALEE PRINTING PUBLIC COMPANY LIMITED
|
0.46 | -8.00% | -0.04 | Sprzedaj | 958.100K | 552.000M | — | -0.02 | — | Commercial Services |
|
SLP.R
SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
0.46 | -8.00% | -0.04 | Sprzedaj | 958.100K | 552.000M | — | -0.02 | — | Commercial Services |
|
SMIT
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
|
4.00 | -0.50% | -0.02 | Sprzedaj | 97.900K | 2.120B | 10.58 | 0.38 | — | Distribution Services |
|
SMIT.R
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | -0.50% | -0.02 | Sprzedaj | 97.900K | 2.120B | 10.58 | 0.38 | — | Distribution Services |
|
SPI
SAHA PATHANA INTER-HOLDING
|
61.25 | -1.21% | -0.75 | Mocne sprzedaj | 5.000K | 35.028B | 15.53 | 3.94 | — | Finance |
|
SPI.R
SAHA PATHANA INTER-HOLDING NON-VOTING
|
61.25 | -1.21% | -0.75 | Mocne sprzedaj | 5.000K | 35.028B | 15.53 | 3.94 | — | Finance |
|
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
31.00 | -2.36% | -0.75 | Mocne sprzedaj | 1.700K | 8.243B | — | -1.70 | — | Dobra konsumpcyjne nietrwałe |
|
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
31.00 | -2.36% | -0.75 | Mocne sprzedaj | 1.700K | 8.243B | — | -1.70 | — | Dobra konsumpcyjne nietrwałe |
|
STC
STC CONCRETE PRODUCT PUBLIC COMPANY
|
0.72 | 0.00% | 0.00 | — | 4.303M | — | — | — | — | Non-Energy Minerals |
|
STC.R
STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.72 | 0.00% | 0.00 | — | 4.303M | — | — | — | — | Non-Energy Minerals |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
13.50 | -4.26% | -0.60 | Sprzedaj | 28.959M | 20.589B | 13.53 | 1.00 | — | Industrial Services |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
13.50 | -4.26% | -0.60 | Sprzedaj | 28.959M | 20.589B | 13.53 | 1.00 | — | Industrial Services |
Załaduj więcej
