Materiały Podstawowe (Sektor)
102
Akcje giełdowe
3301.670B
Kapitalizacja Rynkowa
8.340M
Wolumen
+5.83%
Rentowność dywidend
+0.09%
Zmiana
−0.74%
Wyniki miesięczne
−12.11%
Wyniki roczne
−1.14%
Wyniki, od początku roku
Spółki
Branża |
1101
TAIWAN CEMENT
|
40.95 | 2.12% | 0.85 | Kup | 48.548M | 223.814B | 10.14 | 4.12 | 10409.00 | Materiały budowlane |
|
1102
ASIA CEMENT CORP
|
43.50 | 0.23% | 0.10 | Kup | 13.506M | 146.223B | 10.17 | 4.46 | 5854.00 | Materiały budowlane |
|
1103
CHIA HSIN CEMENT CORPORATION
|
18.90 | 1.07% | 0.20 | Kup | 3.319M | 14.643B | 53.91 | 0.35 | 636.00 | Materiały budowlane |
|
1104
UNIVERSAL CEMENT CORPORATION
|
18.85 | 0.00% | 0.00 | Kup | 120.324K | 12.321B | 11.20 | 1.69 | 581.00 | Materiały budowlane |
|
1108
LUCKY CEMENT CO.
|
7.86 | 3.97% | 0.30 | Kup | 627.231K | 3.181B | — | -0.46 | 649.00 | Materiały budowlane |
|
1109
HSING TA CEMENT CO LTD
|
18.40 | 0.00% | 0.00 | Kup | 552.700K | 6.292B | 6.98 | 2.65 | 796.00 | Materiały budowlane |
|
1110
SOUTH EAST CEMENT CO LTD.
|
17.10 | 0.88% | 0.15 | Kup | 21.001K | 9.745B | 276.43 | 0.06 | 155.00 | Materiały budowlane |
|
1301
FORMOSA PLASTIC
|
96.00 | -0.62% | -0.60 | Kup | 4.388M | 611.111B | 15.67 | 6.13 | 6784.00 | Artykuły chemiczne |
|
1303
NAN YA PLASTIC
|
71.00 | -0.28% | -0.20 | Kup | 5.299M | 563.088B | 16.80 | 4.23 | 34224.00 | Artykuły chemiczne |
|
1304
USI CORPORATION
|
12.55 | -3.83% | -0.50 | Sprzedaj | 2.438M | 13.457B | 19.28 | 0.65 | 5533.00 | Artykuły chemiczne |
|
1305
CHINA GENERAL PLASTICS CORP
|
20.15 | 0.75% | 0.15 | Kup | 1.589M | 10.620B | 18.76 | 1.09 | 936.00 | Artykuły chemiczne |
|
1308
ASIA POLYMER
|
15.10 | -0.66% | -0.10 | Kup | 341.945K | 8.371B | 17.95 | 0.84 | 226.00 | Artykuły chemiczne |
|
1309
TAITA CHEMICAL
|
11.40 | 2.24% | 0.25 | Kup | 2.447M | 3.810B | 29.57 | 0.39 | 672.00 | Artykuły chemiczne |
|
1310
TAIWAN STYRENE MONOMER
|
22.45 | 5.40% | 1.15 | Kup | 4.234M | 11.851B | 10.62 | 2.12 | 2291.00 | Artykuły chemiczne |
|
1312
GRAND PACIFIC PETROCHEMICAL
|
18.50 | 1.09% | 0.20 | Kup | 2.800M | 16.768B | 6.81 | 2.72 | 379.00 | Artykuły chemiczne |
|
1313
UPC TECHNOLOGY CO
|
10.15 | -1.93% | -0.20 | Mocne sprzedaj | 9.185M | 13.419B | — | -0.27 | 1381.00 | Artykuły chemiczne |
|
1314
CHINA PETROCHEMICAL DEVELOPMENT COR
|
10.30 | -0.96% | -0.10 | Kup | 6.792M | 29.199B | 10.03 | 1.03 | 1301.00 | Artykuły chemiczne |
|
1321
OCEAN PLASTICS
|
34.00 | 0.89% | 0.30 | Kup | 519.000K | 7.503B | — | -0.13 | 802.00 | Artykuły chemiczne |
|
1323
YONYU PLASTICS
|
34.75 | -0.29% | -0.10 | Kup | 232.173K | 3.158B | 10.83 | 3.22 | 1583.00 | Opakowania i pojemniki niepapierowe |
|
1326
FORMOSA CHEMICAL & FIBRE CO
|
88.10 | 0.23% | 0.20 | Sprzedaj | 4.024M | 513.955B | 14.34 | 6.14 | 18585.00 | Artykuły chemiczne |
|
1337
ASIA PLASTIC RECYCLING HOLDING LTD
|
5.80 | 0.00% | 0.00 | Sprzedaj | 144.507K | 1.560B | — | -7.38 | 923.00 | Artykuły chemiczne |
|
1341
FULIN PLASTIC INDUSTRY(CAYMAN) HOLD
|
62.70 | -0.48% | -0.30 | Silne kup | 9.007K | 3.097B | 14.72 | 4.26 | — | Artykuły chemiczne |
|
1466
ACELON CHEMICAL & FIBER CORPORATION
|
7.99 | 0.00% | 0.00 | Kup | 11.171K | 888.144M | — | -0.58 | 485.00 | Chemia soecjalistyczna |
|
1532
CHINA METAL PRODUCTS CO
|
30.90 | -2.22% | -0.70 | Sprzedaj | 635.357K | 11.904B | 7.97 | 3.89 | 4713.00 | Stal |
|
1589
YEONG GUAN ENERGY TECHNOLOGY GP(KY)
|
63.60 | 1.60% | 1.00 | Kup | 2.912M | 6.717B | — | -1.79 | 2091.00 | Stal |
|
1708
SESODA CORPN
|
25.50 | 0.00% | 0.00 | Sprzedaj | 42.759K | 5.394B | 18.44 | 1.39 | 344.00 | Chemia rolnicza |
|
1709
FORMOSAN UNION CHEMICAL
|
12.80 | -0.39% | -0.05 | Mocne sprzedaj | 307.634K | 6.427B | 35.11 | 0.37 | 217.00 | Artykuły chemiczne |
|
1710
ORIENTAL UNION CHEMICAL CORP
|
22.75 | 1.34% | 0.30 | Kup | 2.434M | 19.837B | 28.97 | 0.79 | 506.00 | Artykuły chemiczne |
|
1711
EVERLIGHT CHEMICAL
|
15.85 | -1.25% | -0.20 | Mocne sprzedaj | 1.871M | 8.682B | 20.51 | 0.77 | 1675.00 | Chemia soecjalistyczna |
|
1712
SINON CORP
|
18.60 | 0.00% | 0.00 | Sprzedaj | 2.285M | 7.821B | 11.74 | 1.59 | 2934.00 | Chemia rolnicza |
|
1713
CATHAY CHEMICAL
|
18.30 | 0.55% | 0.10 | Kup | 151.001K | 2.762B | 26.02 | 0.70 | 95.00 | Chemia soecjalistyczna |
|
1714
HO TUNG CHEMICAL CORP
|
7.28 | -1.49% | -0.11 | Kup | 4.389M | 7.303B | 23.28 | 0.31 | 1470.00 | Artykuły chemiczne |
|
1717
ETERNAL MATERIALS CO LTD
|
26.30 | 4.78% | 1.20 | Silne kup | 2.613M | 32.619B | 16.60 | 1.59 | 4404.00 | Artykuły chemiczne |
|
1718
CHINA MANMADE FIBERS
|
8.22 | 0.00% | 0.00 | Sprzedaj | 1.643M | 13.328B | — | -0.03 | 3425.00 | Artykuły chemiczne |
|
1721
SUNKO INK CO
|
8.88 | -0.22% | -0.02 | Sprzedaj | 14.664K | 1.927B | 62.21 | 0.14 | 571.00 | Artykuły chemiczne |
|
1722
TAIWAN FERTILIZER CO
|
49.10 | -1.80% | -0.90 | Kup | 8.809M | 48.118B | 21.09 | 2.33 | 788.00 | Chemia rolnicza |
|
1723
CHINA STEEL CHEMICAL CORP
|
127.50 | 2.41% | 3.00 | Kup | 297.538K | 29.599B | 19.35 | 6.60 | 154.00 | Artykuły chemiczne |
|
1725
YUAN JEN ENTERPRISE
|
14.70 | 0.00% | 0.00 | Kup | 10.000K | 2.673B | 13.88 | 1.06 | 124.00 | Artykuły chemiczne |
|
1726
YUNG CHI PAINT & VARNISH MFG CO
|
71.40 | 0.42% | 0.30 | Kup | 41.100K | 11.567B | 18.57 | 3.85 | 1075.00 | Artykuły chemiczne |
|
1727
CHUNG HWA CHEMICAL INDUSTRIAL WORKS
|
11.75 | 0.00% | 0.00 | Sprzedaj | 69.401K | 1.295B | 26.57 | 0.44 | 338.00 | Artykuły chemiczne |
|
1735
EVERMORE CHEMICAL INDUSRY CO
|
16.80 | -0.88% | -0.15 | Kup | 23.375K | 1.670B | 28.00 | 0.60 | 408.00 | Artykuły chemiczne |
|
1773
SHINY CHEMICAL INDUSTRIAL CO. LTD.
|
84.60 | 0.00% | 0.00 | Kup | 384.619K | 12.690B | 14.85 | 5.75 | 288.00 | Artykuły chemiczne |
|
1776
HEADWAY ADVANCED MATERIALS INC
|
14.40 | 0.00% | 0.00 | Sprzedaj | 33.000K | 1.002B | 72.52 | 0.20 | 371.00 | Artykuły chemiczne |
|
1902
TAIWAN PAPER&PULP
|
20.35 | -2.16% | -0.45 | Kup | 290.406K | 8.181B | 31.97 | 0.64 | 1709.00 | Artykuły papiernicze |
|
1903
SHIHLIN PAPER CORP
|
32.70 | 0.00% | 0.00 | Silne kup | 20.102K | 8.503B | — | -0.65 | 329.00 | Artykuły papiernicze |
|
1904
CHENG LOONG
|
17.80 | -3.52% | -0.65 | Sprzedaj | 2.499M | 19.727B | 10.32 | 1.73 | 9680.00 | Opakowania papierowe |
|
1905
CHUNG HWA PULP
|
9.30 | -0.21% | -0.02 | Sprzedaj | 644.049K | 10.256B | 29.24 | 0.32 | 2678.00 | Artykuły papiernicze |
|
1906
BAOLONG INTERNATIONAL CO LTD
|
13.05 | 0.77% | 0.10 | Kup | 248.722K | 1.971B | 10.22 | 1.28 | 22.00 | Artykuły papiernicze |
|
1907
YFY INC
|
11.70 | 0.00% | 0.00 | Kup | 2.733M | 19.426B | 12.51 | 0.94 | 10467.00 | Artykuły papiernicze |
|
1909
LONGCHEN PAPER&PACKAGING CO LTD
|
13.65 | 0.74% | 0.10 | Sprzedaj | 6.314M | 15.939B | 360.92 | 0.04 | 4520.00 | Opakowania papierowe |
|
2002
CHINA STEEL CORP
|
23.25 | 0.00% | 0.00 | Kup | 8.435M | 358.395B | 17.65 | 1.32 | 28529.00 | Stal |
|
2006
TUNG HO STEEL ENTERPRISE CORP
|
22.25 | 4.95% | 1.05 | Silne kup | 2.870M | 22.340B | 23.29 | 1.03 | 1933.00 | Stal |
|
2007
YIEH HSING ENTERPRISE CO
|
4.64 | -0.43% | -0.02 | Sprzedaj | 28.906K | 2.462B | — | -0.53 | 395.00 | Stal |
|
2008
KAO HSIUNG CHANG IRON & STEEL CORP
|
12.40 | 0.40% | 0.05 | Kup | 17.622K | 2.491B | — | -0.19 | 232.00 | Stal |
|
2009
FIRST COPPER TECHNOLOGY
|
9.48 | 0.00% | 0.00 | Sprzedaj | 125.180K | 3.409B | 278.09 | 0.03 | 274.00 | Wybobycie specjalistyczne i metale |
|
2010
CHUN YUAN STEEL INDUSTRIAL CO
|
10.25 | -0.49% | -0.05 | Sprzedaj | 132.222K | 6.638B | 33.81 | 0.30 | 2266.00 | Stal |
|
2014
CHUNG HUNG STEEL CO
|
9.08 | -0.22% | -0.02 | Sprzedaj | 1.589M | 13.035B | 7.18 | 1.27 | 1156.00 | Stal |
|
2015
FENG HSIN STEEL CO LTD
|
50.80 | -3.61% | -1.90 | Sprzedaj | 1.015M | 29.545B | 10.96 | 4.63 | 869.00 | Stal |
|
2020
MAYER STEEL PIPE CORP
|
14.45 | 0.35% | 0.05 | Sprzedaj | 74.710K | 3.216B | 9.10 | 1.59 | 431.00 | Stal |
|
2023
YIEH PHUI ENTERPRISE CO
|
9.12 | -1.30% | -0.12 | Sprzedaj | 3.522M | 17.450B | — | -0.38 | 3547.00 | Stal |
|
2024
CHIH LIEN INDUSTRIAL CO
|
11.10 | -1.33% | -0.15 | Sprzedaj | 28.425K | 1.082B | 24.79 | 0.45 | 185.00 | Stal |
|
2025
CHIEN SHING STAINLESS STEEL CO
|
1.75 | 7.36% | 0.12 | Kup | 782.001K | 492.042M | — | -1.34 | 134.00 | Stal |
|
2027
TA CHEN STAINLESS PIPE CORP
|
33.15 | -2.36% | -0.80 | Sprzedaj | 14.351M | 40.356B | 7.80 | 4.26 | 3729.00 | Stal |
|
2028
WEI CHIH STEEL INDUSTRIAL CO
|
9.22 | -0.11% | -0.01 | Kup | 346.760K | 3.003B | 8.21 | 1.12 | 332.00 | Stal |
|
2029
SHENG YU STEEL
|
20.20 | 0.00% | 0.00 | Kup | 31.115K | 6.488B | 81.86 | 0.25 | 640.00 | Stal |
|
2030
FROCH ENTERPRISE CO
|
12.95 | 0.39% | 0.05 | Mocne sprzedaj | 130.509K | 3.711B | 10.57 | 1.23 | 983.00 | Stal |
|
2031
HSIN KUANG STEEL CO
|
29.50 | 3.33% | 0.95 | Kup | 2.117M | 9.165B | 192.28 | 0.22 | 225.00 | Stal |
|
2032
SINKANG INDUSTRIES CO
|
9.20 | 0.00% | 0.00 | Sprzedaj | 41.000K | 1.201B | 103.30 | 0.09 | 200.00 | Stal |
|
2033
CHIA TA WORLD
|
9.03 | 1.12% | 0.10 | Sprzedaj | 44.750K | 728.672M | 118.05 | 0.08 | 145.00 | Stal |
|
2034
YC INOX CO LTD
|
27.20 | 3.42% | 0.90 | Kup | 1.718M | 11.074B | 14.20 | 1.92 | 913.00 | Stal |
|
2038
HAI KWANG ENTERPRISE CORPORATION
|
7.55 | 2.58% | 0.19 | Kup | 359.023K | 1.369B | — | -1.82 | 461.00 | Stal |
|
2069
YUEN CHANG STAINLESS STEEL CO LTD
|
20.25 | 0.00% | 0.00 | Sprzedaj | 64.000K | 3.167B | 3.65 | 5.71 | 530.00 | Stal |
|
2104
INTERNATIONAL CSRC INVESTMENT HOLDI
|
32.70 | 1.24% | 0.40 | Sprzedaj | 2.148M | 31.719B | 11.81 | 2.77 | 1761.00 | Chemia soecjalistyczna |
|
2461
K LASER TECHNOLOGY INC
|
23.10 | -3.14% | -0.75 | Sprzedaj | 3.224M | 3.496B | 55.92 | 0.41 | 839.00 | Opakowania i pojemniki niepapierowe |
|
2504
GOLDSUN BUILDING MATERIALS CO LTD
|
13.65 | 4.20% | 0.55 | Kup | 77.168M | 18.856B | 32.59 | 0.42 | 3938.00 | Materiały budowlane |
|
3645
TAIMIDE TECH INC
|
52.00 | -1.33% | -0.70 | Kup | 1.434M | 6.730B | 24.44 | 2.16 | 272.00 | Artykuły chemiczne |
|
3708
SWANCOR HOLDING CO LTD
|
87.90 | 1.15% | 1.00 | Kup | 1.193M | 8.087B | 5.71 | 15.49 | 272.00 | Chemia soecjalistyczna |
|
4141
ROTAM GLOBAL AGROSCIENCES LTD
|
17.40 | 2.35% | 0.40 | Kup | 139.610K | 2.978B | — | -0.17 | 1239.00 | Chemia rolnicza |
|
4148
ALL COSMOS BIO-TECH HOLDING CORPORA
|
41.45 | 0.73% | 0.30 | Sprzedaj | 46.100K | 2.654B | 18.02 | 2.31 | — | Chemia rolnicza |
|
4306
YEM CHIO CO LTD
|
11.40 | -3.39% | -0.40 | Mocne sprzedaj | 1.432M | 6.146B | 30.31 | 0.38 | 3150.00 | Opakowania i pojemniki niepapierowe |
|
4720
TEX YEAR INDUSTRIES
|
14.15 | 0.71% | 0.10 | Silne kup | 91.001K | 1.253B | 29.51 | 0.58 | 505.00 | Chemia soecjalistyczna |
|
4722
QUALIPOLY CHEMICAL CORP
|
27.40 | -0.36% | -0.10 | Sprzedaj | 28.050K | 2.740B | 11.08 | 2.48 | 410.00 | Artykuły chemiczne |
|
4725
TAIWAN PROSPERITY CHEMICAL CORP
|
15.15 | -0.98% | -0.15 | Sprzedaj | 2.862M | 4.423B | — | -1.05 | 233.00 | Artykuły chemiczne |
|
4739
COREMAX CORPORATION
|
79.60 | -0.13% | -0.10 | Sprzedaj | 133.356K | 7.165B | 40.51 | 1.97 | 213.00 | Chemia soecjalistyczna |
|
4755
SAN FU CHEMICAL CO LTD
|
43.00 | -0.69% | -0.30 | Kup | 8.035K | 3.900B | 11.01 | 3.92 | 293.00 | Chemia soecjalistyczna |
|
4763
JINAN ACETATE CHEMICAL CO.
|
128.00 | 4.07% | 5.00 | Kup | 318.800K | 6.466B | 28.64 | 4.72 | — | Chemia soecjalistyczna |
|
4764
DOUBLE BOND CHEMICAL IND CO LTD
|
68.80 | -0.15% | -0.10 | Mocne sprzedaj | 9.400K | 5.283B | 12.96 | 5.71 | 342.00 | Chemia soecjalistyczna |
|
4766
NAN PAO RESINS CHEMICAL CO LTD
|
154.50 | 0.00% | 0.00 | Kup | 333.882K | 18.628B | 20.85 | 7.43 | — | Chemia soecjalistyczna |
|
6235
WAFFER TECHNOLOGY CORP
|
13.95 | 2.20% | 0.30 | Kup | 6.719M | 2.347B | — | -1.23 | 3171.00 | Wybobycie specjalistyczne i metale |
|
6581
TAIWAN STEEL UNION CO LTD
|
88.00 | -0.11% | -0.10 | Sprzedaj | 39.000K | 9.792B | 14.85 | 5.95 | 89.00 | Artykuły chemiczne |
|
6582
SHIN FOONG SPECIALTY AND APPLIED MA
|
53.00 | 0.76% | 0.40 | Kup | 14.194K | 5.559B | 12.37 | 4.33 | 189.00 | Chemia soecjalistyczna |
|
6655
KEDING ENTERPRISES CO LTD
|
39.40 | -0.51% | -0.20 | Sprzedaj | 21.248K | 2.979B | 12.72 | 3.11 | — | Produkty leśne i drewniane |
|
8222
AERO WIN TECHNOLOGY CORP
|
18.85 | -0.53% | -0.10 | Sprzedaj | 189.095K | 1.292B | 25.63 | 0.74 | 247.00 | Stal |
|
8411
KINGCAN HOLDINGS LIMITED
|
16.10 | 0.94% | 0.15 | Sprzedaj | 57.099K | 2.824B | — | -0.91 | 933.00 | Opakowania i pojemniki niepapierowe |
|
8463
RUENTEX MATERIALS CO LTD
|
42.90 | -1.38% | -0.60 | Kup | 2.920M | 6.435B | 68.11 | 0.63 | 300.00 | Materiały budowlane |
|
8488
JIYUAN PACKAGING HOLDINGS LTD
|
17.35 | -0.29% | -0.05 | Sprzedaj | 4.000K | 1.171B | — | -0.81 | — | Opakowania i pojemniki niepapierowe |
|
9905
GREAT CHINA METAL INDUSTRIES
|
23.80 | 0.00% | 0.00 | Sprzedaj | 48.001K | 7.259B | 16.47 | 1.45 | 1069.00 | Opakowania i pojemniki niepapierowe |
|
9906
HSIN BA BA CORPORATION
|
16.05 | -5.59% | -0.95 | Kup | 376.622K | 1.338B | — | -0.85 | 196.00 | Opakowania i pojemniki niepapierowe |
|
9907
TON YI INDUSTRIAL CORP
|
12.35 | 3.35% | 0.40 | Kup | 2.063M | 19.502B | 25.73 | 0.48 | 2618.00 | Opakowania i pojemniki niepapierowe |
|
9927
THYE MING INDUSTRIAL CO
|
31.90 | 0.31% | 0.10 | Kup | 224.681K | 6.672B | 23.07 | 1.38 | 261.00 | Wybobycie specjalistyczne i metale |
|
9939
TAIWAN HON CHUAN ENTERPRISE
|
53.80 | 0.37% | 0.20 | Sprzedaj | 2.021M | 15.757B | 14.47 | 3.72 | 3900.00 | Opakowania i pojemniki niepapierowe |
|
9955
SUPER DRAGON TECHNOLOGY CO
|
19.25 | 0.00% | 0.00 | Sprzedaj | 289.800K | 1.987B | — | -1.62 | 129.00 | Metale szlachetne i minerały |
Załaduj więcej
