Materiały Podstawowe (Sektor)
104
Akcje giełdowe
3720.825B
Kapitalizacja Rynkowa
8.518M
Wolumen
+4.62%
Rentowność dywidend
−0.26%
Zmiana
+1.97%
Wyniki miesięczne
−0.73%
Wyniki roczne
+9.19%
Wyniki, od początku roku
Spółki
Branża |
1101
TAIWAN CEMENT
|
45.40 | 0.22% | 0.10 | Kup | 15.328M | 240.452B | 10.07 | 4.51 | 10409.00 | Materiały budowlane |
|
1102
ASIA CEMENT CORP
|
47.65 | 0.53% | 0.25 | Silne kup | 7.078M | 159.333B | 12.50 | 3.87 | 5858.00 | Materiały budowlane |
|
1103
CHIA HSIN CEMENT CORPORATION
|
17.00 | 0.89% | 0.15 | Kup | 1.451M | 13.055B | 26.85 | 0.63 | 636.00 | Materiały budowlane |
|
1104
UNIVERSAL CEMENT CORPORATION
|
19.80 | 0.00% | 0.00 | Silne kup | 118.278K | 12.941B | 10.72 | 1.85 | 581.00 | Materiały budowlane |
|
1108
LUCKY CEMENT CO.
|
6.99 | 1.90% | 0.13 | Kup | 170.039K | 2.777B | — | -0.50 | 649.00 | Materiały budowlane |
|
1109
HSING TA CEMENT CO LTD
|
19.05 | 0.26% | 0.05 | Kup | 628.187K | 6.497B | 8.12 | 2.35 | 796.00 | Materiały budowlane |
|
1110
SOUTH EAST CEMENT CO LTD.
|
16.65 | -0.30% | -0.05 | Kup | 21.076K | 9.517B | 118.78 | 0.14 | 155.00 | Materiały budowlane |
|
1262
GREEN SEAL HOLDING LIMITED
|
29.90 | 4.91% | 1.40 | Kup | 208.557K | 4.655B | — | -3.28 | 600.00 | Artykuły chemiczne |
|
1301
FORMOSA PLASTIC
|
112.50 | -0.44% | -0.50 | Kup | 8.116M | 719.329B | 15.70 | 7.20 | 6784.00 | Artykuły chemiczne |
|
1303
NAN YA PLASTIC
|
78.50 | -0.51% | -0.40 | Kup | 10.672M | 625.742B | 14.11 | 5.59 | 34224.00 | Artykuły chemiczne |
|
1304
USI CORPORATION
|
11.80 | 0.00% | 0.00 | Sprzedaj | 557.311K | 12.653B | 23.70 | 0.50 | 5533.00 | Artykuły chemiczne |
|
1305
CHINA GENERAL PLASTICS CORP
|
23.60 | 1.29% | 0.30 | Silne kup | 4.170M | 11.808B | 13.09 | 1.80 | 936.00 | Artykuły chemiczne |
|
1308
ASIA POLYMER
|
13.80 | 0.00% | 0.00 | Sprzedaj | 498.903K | 7.650B | 22.46 | 0.61 | 226.00 | Artykuły chemiczne |
|
1309
TAITA CHEMICAL
|
10.35 | 0.00% | 0.00 | Sprzedaj | 700.100K | 3.391B | 15.92 | 0.65 | 672.00 | Artykuły chemiczne |
|
1310
TAIWAN STYRENE MONOMER
|
24.05 | -0.21% | -0.05 | Sprzedaj | 2.061M | 12.722B | 11.04 | 2.19 | 2291.00 | Artykuły chemiczne |
|
1312
GRAND PACIFIC PETROCHEMICAL
|
20.25 | -0.25% | -0.05 | Sprzedaj | 3.825M | 18.399B | 7.19 | 2.83 | 379.00 | Artykuły chemiczne |
|
1313
UPC TECHNOLOGY CO
|
11.45 | 0.44% | 0.05 | Kup | 900.132K | 14.636B | 80.03 | 0.14 | 1381.00 | Artykuły chemiczne |
|
1314
CHINA PETROCHEMICAL DEVELOPMENT COR
|
11.60 | 0.43% | 0.05 | Kup | 11.751M | 31.183B | 8.95 | 1.29 | 1301.00 | Artykuły chemiczne |
|
1321
OCEAN PLASTICS
|
28.40 | 1.07% | 0.30 | Kup | 140.361K | 6.201B | — | -0.36 | 802.00 | Artykuły chemiczne |
|
1323
YONYU PLASTICS
|
34.15 | 0.44% | 0.15 | Sprzedaj | 132.107K | 3.090B | 10.40 | 3.29 | 1583.00 | Opakowania i pojemniki niepapierowe |
|
1326
FORMOSA CHEMICAL & FIBRE CO
|
111.00 | -0.89% | -1.00 | Kup | 7.069M | 653.382B | 14.74 | 7.60 | 18585.00 | Artykuły chemiczne |
|
1337
ASIA PLASTIC RECYCLING HOLDING LTD
|
6.67 | 0.15% | 0.01 | Sprzedaj | 317.406K | 1.791B | — | -7.24 | 923.00 | Artykuły chemiczne |
|
1341
FULIN PLASTIC INDUSTRY(CAYMAN) HOLD
|
55.00 | 0.00% | 0.00 | Silne kup | 19.005K | 2.717B | 15.81 | 3.48 | — | Artykuły chemiczne |
|
1466
ACELON CHEMICAL & FIBER CORPORATION
|
9.07 | 1.00% | 0.09 | Kup | 6.006K | 998.190M | — | -0.64 | 505.00 | Chemia soecjalistyczna |
|
1532
CHINA METAL PRODUCTS CO
|
35.30 | 1.00% | 0.35 | Kup | 288.807K | 13.465B | 8.65 | 4.05 | 4713.00 | Stal |
|
1589
YEONG GUAN ENERGY TECHNOLOGY GP(KY)
|
63.00 | 0.16% | 0.10 | Kup | 791.000K | 6.643B | — | -3.11 | 2091.00 | Stal |
|
1708
SESODA CORPN
|
26.20 | -0.19% | -0.05 | Kup | 161.155K | 5.288B | 17.26 | 1.53 | 344.00 | Chemia rolnicza |
|
1709
FORMOSAN UNION CHEMICAL
|
13.45 | 0.00% | 0.00 | Sprzedaj | 361.621K | 6.754B | 19.51 | 0.70 | 217.00 | Artykuły chemiczne |
|
1710
ORIENTAL UNION CHEMICAL CORP
|
25.25 | -0.20% | -0.05 | Kup | 2.131M | 22.060B | 16.45 | 1.54 | 506.00 | Artykuły chemiczne |
|
1711
EVERLIGHT CHEMICAL
|
17.00 | 0.59% | 0.10 | Silne kup | 583.956K | 9.257B | 21.92 | 0.77 | 1675.00 | Chemia soecjalistyczna |
|
1712
SINON CORP
|
21.40 | 0.23% | 0.05 | Kup | 1.250M | 8.978B | 11.47 | 1.87 | 2934.00 | Chemia rolnicza |
|
1713
CATHAY CHEMICAL
|
18.80 | -0.53% | -0.10 | Sprzedaj | 29.000K | 2.853B | 28.87 | 0.66 | 95.00 | Chemia soecjalistyczna |
|
1714
HO TUNG CHEMICAL CORP
|
7.39 | 0.27% | 0.02 | Kup | 1.489M | 7.393B | 26.14 | 0.28 | 1470.00 | Artykuły chemiczne |
|
1717
ETERNAL MATERIALS CO LTD
|
27.00 | 0.19% | 0.05 | Kup | 644.476K | 33.426B | 16.41 | 1.65 | 4404.00 | Artykuły chemiczne |
|
1718
CHINA MANMADE FIBERS
|
9.23 | 0.11% | 0.01 | Kup | 1.724M | 14.037B | 15.27 | 0.60 | 3425.00 | Artykuły chemiczne |
|
1721
SUNKO INK CO
|
9.22 | -0.11% | -0.01 | Kup | 57.700K | 2.003B | 38.55 | 0.24 | 613.00 | Artykuły chemiczne |
|
1722
TAIWAN FERTILIZER CO
|
47.10 | -0.84% | -0.40 | Sprzedaj | 6.333M | 46.550B | 19.38 | 2.46 | 788.00 | Chemia rolnicza |
|
1723
CHINA STEEL CHEMICAL CORP
|
134.00 | 0.75% | 1.00 | Kup | 97.145K | 30.876B | 19.64 | 6.78 | 154.00 | Artykuły chemiczne |
|
1725
YUAN JEN ENTERPRISE
|
14.95 | -0.33% | -0.05 | Kup | 11.100K | 2.727B | 12.64 | 1.19 | 124.00 | Artykuły chemiczne |
|
1726
YUNG CHI PAINT & VARNISH MFG CO
|
74.40 | -0.80% | -0.60 | Kup | 25.183K | 12.150B | 17.32 | 4.34 | 1075.00 | Artykuły chemiczne |
|
1727
CHUNG HWA CHEMICAL INDUSTRIAL WORKS
|
13.20 | -0.75% | -0.10 | Sprzedaj | 28.648K | 1.466B | 22.51 | 0.59 | 338.00 | Artykuły chemiczne |
|
1735
EVERMORE CHEMICAL INDUSRY CO
|
16.00 | 0.31% | 0.05 | Kup | 7.000K | 1.585B | 50.18 | 0.32 | 408.00 | Artykuły chemiczne |
|
1773
SHINY CHEMICAL INDUSTRIAL CO. LTD.
|
81.70 | 0.12% | 0.10 | Sprzedaj | 77.561K | 12.240B | 13.62 | 6.05 | 288.00 | Artykuły chemiczne |
|
1776
HEADWAY ADVANCED MATERIALS INC
|
15.55 | 0.32% | 0.05 | Sprzedaj | 15.000K | 1.078B | — | -0.28 | 371.00 | Artykuły chemiczne |
|
1902
TAIWAN PAPER&PULP
|
18.15 | -0.82% | -0.15 | Sprzedaj | 86.166K | 7.357B | 23.99 | 0.76 | 1709.00 | Artykuły papiernicze |
|
1903
SHIHLIN PAPER CORP
|
31.10 | 0.32% | 0.10 | Sprzedaj | 17.101K | 8.061B | — | -0.66 | 329.00 | Artykuły papiernicze |
|
1904
CHENG LOONG
|
20.50 | 1.49% | 0.30 | Kup | 3.411M | 22.387B | 10.12 | 2.00 | 9680.00 | Opakowania papierowe |
|
1905
CHUNG HWA PULP
|
9.66 | 0.62% | 0.06 | Kup | 593.281K | 10.587B | 21.83 | 0.44 | 2678.00 | Artykuły papiernicze |
|
1906
BAOLONG INTERNATIONAL CO LTD
|
13.50 | 0.00% | 0.00 | Sprzedaj | 217.001K | 2.038B | 3.89 | 3.47 | 23.00 | Artykuły papiernicze |
|
1907
YFY INC
|
11.90 | 1.28% | 0.15 | Silne kup | 2.334M | 19.509B | 13.45 | 0.87 | 10467.00 | Artykuły papiernicze |
|
1909
LONGCHEN PAPER&PACKAGING CO LTD
|
14.90 | 0.68% | 0.10 | Sprzedaj | 3.120M | 17.282B | 20.46 | 0.73 | 4520.00 | Opakowania papierowe |
|
2002
CHINA STEEL CORP
|
24.80 | -0.60% | -0.15 | Kup | 20.155M | 384.601B | 16.52 | 1.52 | 28782.00 | Stal |
|
2006
TUNG HO STEEL ENTERPRISE CORP
|
23.10 | 0.43% | 0.10 | Kup | 1.182M | 23.093B | 25.40 | 0.95 | 1933.00 | Stal |
|
2007
YIEH HSING ENTERPRISE CO
|
4.91 | 0.20% | 0.01 | Kup | 49.264K | 2.600B | — | -0.25 | 395.00 | Stal |
|
2008
KAO HSIUNG CHANG IRON & STEEL CORP
|
12.45 | 0.00% | 0.00 | Silne kup | 3.525K | 2.501B | — | -0.42 | 232.00 | Stal |
|
2009
FIRST COPPER TECHNOLOGY
|
10.15 | 0.50% | 0.05 | Kup | 291.535K | 3.632B | 58.39 | 0.17 | 274.00 | Wybobycie specjalistyczne i metale |
|
2010
CHUN YUAN STEEL INDUSTRIAL CO
|
10.70 | -0.47% | -0.05 | Kup | 337.512K | 6.962B | 34.39 | 0.31 | 2266.00 | Stal |
|
2014
CHUNG HUNG STEEL CO
|
10.50 | 0.48% | 0.05 | Sprzedaj | 3.247M | 15.001B | 6.30 | 1.66 | 1156.00 | Stal |
|
2015
FENG HSIN STEEL CO LTD
|
63.60 | -0.47% | -0.30 | Silne kup | 210.103K | 37.164B | 12.59 | 5.07 | 872.00 | Stal |
|
2020
MAYER STEEL PIPE CORP
|
16.65 | 0.91% | 0.15 | Kup | 206.164K | 3.672B | 8.77 | 1.88 | 431.00 | Stal |
|
2023
YIEH PHUI ENTERPRISE CO
|
9.27 | 0.32% | 0.03 | Sprzedaj | 398.874K | 17.332B | — | -0.16 | 3547.00 | Stal |
|
2024
CHIH LIEN INDUSTRIAL CO
|
10.85 | 1.40% | 0.15 | Kup | 388.622K | 1.043B | 16.54 | 0.65 | 185.00 | Stal |
|
2025
CHIEN SHING STAINLESS STEEL CO
|
1.70 | 0.00% | 0.00 | Sprzedaj | 133.001K | 477.984M | — | -2.21 | 134.00 | Stal |
|
2027
TA CHEN STAINLESS PIPE CORP
|
45.80 | 0.00% | 0.00 | Kup | 5.319M | 55.923B | 8.36 | 5.50 | 3729.00 | Stal |
|
2028
WEI CHIH STEEL INDUSTRIAL CO
|
9.33 | 0.21% | 0.02 | Kup | 153.201K | 3.032B | 7.49 | 1.24 | 332.00 | Stal |
|
2029
SHENG YU STEEL
|
18.65 | -0.53% | -0.10 | Sprzedaj | 171.320K | 6.022B | 98.85 | 0.19 | 640.00 | Stal |
|
2030
FROCH ENTERPRISE CO
|
12.75 | 0.00% | 0.00 | Sprzedaj | 404.004K | 3.573B | 7.90 | 1.62 | 983.00 | Stal |
|
2031
HSIN KUANG STEEL CO
|
31.65 | 0.80% | 0.25 | Kup | 538.293K | 9.756B | 58.49 | 0.61 | 225.00 | Stal |
|
2032
SINKANG INDUSTRIES CO
|
8.80 | 0.11% | 0.01 | Sprzedaj | 22.100K | 1.147B | 58.95 | 0.15 | 200.00 | Stal |
|
2033
CHIA TA WORLD
|
9.78 | 0.10% | 0.01 | Sprzedaj | 33.000K | 788.386M | 99.02 | 0.10 | 147.00 | Stal |
|
2034
YC INOX CO LTD
|
26.90 | 0.37% | 0.10 | Silne kup | 681.904K | 10.911B | 11.31 | 2.38 | 913.00 | Stal |
|
2038
HAI KWANG ENTERPRISE CORPORATION
|
7.35 | -1.08% | -0.08 | Mocne sprzedaj | 269.000K | 1.347B | — | -1.65 | 461.00 | Stal |
|
2069
YUEN CHANG STAINLESS STEEL CO LTD
|
23.85 | 0.21% | 0.05 | Sprzedaj | 159.635K | 3.722B | 4.18 | 5.87 | 530.00 | Stal |
|
2104
INTERNATIONAL CSRC INVESTMENT HOLDI
|
37.65 | 1.89% | 0.70 | Kup | 6.828M | 31.718B | 9.26 | 3.99 | 1761.00 | Chemia soecjalistyczna |
|
2461
K LASER TECHNOLOGY INC
|
17.20 | 9.90% | 1.55 | Kup | 9.958M | 2.368B | 42.49 | 0.37 | 839.00 | Opakowania i pojemniki niepapierowe |
|
2504
GOLDSUN BUILDING MATERIALS CO LTD
|
8.53 | -0.12% | -0.01 | Sprzedaj | 2.356M | 11.797B | 18.39 | 0.46 | 3938.00 | Materiały budowlane |
|
3645
TAIMIDE TECH INC
|
50.40 | 4.67% | 2.25 | Kup | 2.652M | 5.935B | 18.74 | 2.61 | 272.00 | Artykuły chemiczne |
|
3708
SWANCOR HOLDING CO LTD
|
104.00 | -0.95% | -1.00 | Kup | 2.544M | 9.660B | 8.62 | 12.28 | 272.00 | Chemia soecjalistyczna |
|
4141
ROTAM GLOBAL AGROSCIENCES LTD
|
17.50 | -0.57% | -0.10 | Sprzedaj | 21.000K | 3.012B | 530.12 | 0.24 | 1239.00 | Chemia rolnicza |
|
4148
ALL COSMOS BIO-TECH HOLDING CORPORA
|
52.60 | 0.77% | 0.40 | Mocne sprzedaj | 22.118K | 3.343B | 14.20 | 3.68 | — | Chemia rolnicza |
|
4306
YEM CHIO CO LTD
|
13.40 | 0.37% | 0.05 | Kup | 419.824K | 6.574B | 32.91 | 0.41 | 3150.00 | Opakowania i pojemniki niepapierowe |
|
4720
TEX YEAR INDUSTRIES
|
13.50 | -0.37% | -0.05 | Kup | 14.338K | 1.200B | 35.85 | 0.45 | 505.00 | Chemia soecjalistyczna |
|
4722
QUALIPOLY CHEMICAL CORP
|
30.15 | -0.33% | -0.10 | Kup | 120.901K | 3.025B | 12.33 | 2.46 | 410.00 | Artykuły chemiczne |
|
4725
TAIWAN PROSPERITY CHEMICAL CORP
|
19.50 | -0.51% | -0.10 | Sprzedaj | 364.001K | 5.723B | 56.25 | 0.35 | 233.00 | Artykuły chemiczne |
|
4739
COREMAX CORPORATION
|
76.00 | 0.40% | 0.30 | Sprzedaj | 236.489K | 6.800B | 25.29 | 3.00 | 213.00 | Chemia soecjalistyczna |
|
4755
SAN FU CHEMICAL CO LTD
|
46.55 | -0.11% | -0.05 | Kup | 84.000K | 4.227B | 11.41 | 4.10 | 293.00 | Chemia soecjalistyczna |
|
4763
JINAN ACETATE CHEMICAL CO.
|
160.50 | -0.31% | -0.50 | Kup | 112.300K | 7.401B | 36.40 | 4.70 | — | Chemia soecjalistyczna |
|
4764
DOUBLE BOND CHEMICAL IND CO LTD
|
79.10 | 0.13% | 0.10 | Kup | 66.000K | 5.515B | 10.69 | 7.75 | 342.00 | Chemia soecjalistyczna |
|
4766
NAN PAO RESINS CHEMICAL CO LTD
|
158.50 | -0.63% | -1.00 | Kup | 164.000K | 19.231B | 24.74 | 6.46 | — | Chemia soecjalistyczna |
|
6235
WAFFER TECHNOLOGY CORP
|
11.60 | 1.31% | 0.15 | Sprzedaj | 178.503K | 1.914B | 10.34 | 1.12 | 3171.00 | Wybobycie specjalistyczne i metale |
|
6581
TAIWAN STEEL UNION CO LTD
|
97.50 | 0.00% | 0.00 | Kup | 19.227K | 10.849B | 14.02 | 6.97 | 89.00 | Artykuły chemiczne |
|
6582
SHIN FOONG SPECIALTY AND APPLIED MA
|
54.40 | 0.18% | 0.10 | Kup | 6.000K | 5.683B | 12.43 | 4.42 | 189.00 | Chemia soecjalistyczna |
|
6655
KEDING ENTERPRISES CO LTD
|
53.30 | -0.37% | -0.20 | Sprzedaj | 33.200K | 3.564B | 15.87 | 3.38 | — | Produkty leśne i drewniane |
|
8222
AERO WIN TECHNOLOGY CORP
|
20.85 | -0.71% | -0.15 | Kup | 106.000K | 1.439B | 26.61 | 0.79 | 247.00 | Stal |
|
8411
KINGCAN HOLDINGS LIMITED
|
15.00 | 0.67% | 0.10 | Sprzedaj | 20.455K | 2.613B | — | -1.26 | 933.00 | Opakowania i pojemniki niepapierowe |
|
8463
RUENTEX MATERIALS CO LTD
|
24.90 | -1.19% | -0.30 | Sprzedaj | 51.000K | 3.780B | 31.74 | 0.79 | 300.00 | Materiały budowlane |
|
8488
JIYUAN PACKAGING HOLDINGS LTD
|
15.95 | -0.93% | -0.15 | Kup | 2.000K | 1.087B | — | -2.36 | — | Opakowania i pojemniki niepapierowe |
|
9905
GREAT CHINA METAL INDUSTRIES
|
24.90 | 0.20% | 0.05 | Kup | 58.526K | 7.579B | 17.32 | 1.44 | 1069.00 | Opakowania i pojemniki niepapierowe |
|
9906
HSIN BA BA CORPORATION
|
12.20 | -0.81% | -0.10 | Kup | 11.506K | 1.025B | — | -0.65 | 196.00 | Opakowania i pojemniki niepapierowe |
|
9907
TON YI INDUSTRIAL CORP
|
12.50 | 0.40% | 0.05 | Kup | 519.213K | 19.660B | 13.10 | 0.95 | 2618.00 | Opakowania i pojemniki niepapierowe |
|
9927
THYE MING INDUSTRIAL CO
|
30.95 | 0.00% | 0.00 | Mocne sprzedaj | 205.654K | 6.473B | 18.76 | 1.65 | 261.00 | Wybobycie specjalistyczne i metale |
|
9930
CHC RESOURCES CORPORATION
|
52.80 | -0.38% | -0.20 | Kup | 70.150K | 13.173B | 14.76 | 3.60 | 430.00 | Materiały budowlane |
|
9939
TAIWAN HON CHUAN ENTERPRISE
|
54.70 | 4.99% | 2.60 | Kup | 3.674M | 15.259B | 13.33 | 3.91 | 3900.00 | Opakowania i pojemniki niepapierowe |
|
9955
SUPER DRAGON TECHNOLOGY CO
|
19.15 | 2.68% | 0.50 | Kup | 6.509M | 1.925B | — | -2.13 | 129.00 | Metale szlachetne i minerały |
Załaduj więcej
