Różne usługi komercyjne (Branża)

Akcje giełdowe

633.479K

Wolumen

+0.41%

Zmiana


A ACAD ACADEMEDIA AB	62.10	-1.27%	-0.80	Sprzedaj	231.781K	6.676B	16.68	3.80	—
A AF_B AF POYRY AB SER. B	226.40	-0.70%	-1.60	Kup	66.421K	25.191B	29.69	7.66	16348.00
A AINO AINO HEALTH AB	2.79	2.95%	0.08	Sprzedaj	1.190K	42.387M	—	-0.96	—
A AROC AROCELL AB (PUBL)	4.31	12.24%	0.47	Kup	2.708M	264.236M	—	-0.47	4.00
A AVEN AVENSIA AB	11.75	3.07%	0.35	Kup	16.728K	400.867M	26.62	0.41	—
A AXAO AXACTOR SE	6.90	-2.13%	-0.15	Sprzedaj	2.688K	1.217B	—	-0.63	1152.00
A AYIMA_B AYIMA GROUP AB SER. B	9.44	0.00%	0.00	Kup	435	61.127M	—	-0.35	—
B B2HO B2HOLDING ASA	4.61	-4.06%	-0.20	Kup	177	1.825B	79.45	0.06	2517.00
B BTS_B BTS GROUP AB SER. B	211.50	7.91%	15.50	Kup	23.113K	3.740B	27.13	7.14	832.00
C CAPAC CAPACENT HOLDING AB	23.40	0.00%	0.00	Sprzedaj	36	63.273M	—	-0.23	168.00
C COOR COOR SERVICE MANAGEMENT HOLDING AB	69.50	0.14%	0.10	Kup	34.556K	6.626B	40.17	1.73	9296.00
D DIAH DIADROM HOLDING AB	7.40	5.41%	0.38	Kup	227	52.136M	8.94	0.80	60.00
E EWRK EWORK GROUP AB	70.30	-1.68%	-1.20	Kup	1.863K	1.222B	15.69	4.52	—
F FIRE FIREFLY AB	49.90	-1.38%	-0.70	Kup	3.494K	304.871M	20.14	2.52	81.00
G GENI GENERIC SWEDEN AB	22.40	2.75%	0.60	Kup	2.130K	263.049M	29.20	0.73	18.00
G GPX GASPOROX AB	18.40	-1.60%	-0.30	Kup	6.260K	140.640M	—	-1.08	12.00
G GREEN GREEN LANDSCAPING GROUP AB	24.40	3.39%	0.80	Kup	14.229K	1.090B	133.18	0.19	1245.00
G GUNN GUNNEBO AB	17.64	-0.23%	-0.04	Sprzedaj	39.355K	1.686B	—	-0.56	4256.00
H HOFI HOIST FINANCE AB	29.90	2.33%	0.68	Kup	496.583K	2.490B	22.03	1.27	1575.00
I IDEXO IDEX BIOMETRICS ASA	1.58	-4.59%	-0.08	Kup	6.620K	1.213B	—	-0.42	100.00
I INTRUM INTRUM AB	210.80	0.38%	0.80	Kup	221.479K	25.024B	—	-9.40	—
I INVAJO INVAJO TECHNOLOGIES AB	6.54	-1.36%	-0.09	Sprzedaj	15.074K	—	—	—	—
I ISR ISR IMMUNE SYSTEM REGULATION HOLDING AB	6.30	-2.48%	-0.16	Sprzedaj	792.308K	349.605M	—	-1.06	—
K KAR KARNOV GROUP AB	52.40	1.16%	0.60	Sprzedaj	56.608K	5.108B	206.56	0.25	250.00
L LIPI LIPIDOR AB	15.03	1.55%	0.23	Kup	22.154K	333.714M	—	-0.62	—
L LOOMIS LOOMIS AB	208.00	-0.38%	-0.80	Sprzedaj	178.206K	15.782B	12.47	16.83	—
M ME MODERN EKONOMI SVERIGE HOLDING AB	2.50	0.00%	0.00	Kup	600	36.935M	73.75	0.03	—
N NGS NGS GROUP AB	14.20	-1.05%	-0.15	Kup	6.330K	125.418M	13.55	1.03	365.00
N NIL_B NILORNGRUPPEN AB SER. B	31.15	-0.48%	-0.15	Kup	3.089K	354.032M	13.77	2.25	—
P PAPI PAPILLY AB	0.05	-6.54%	-0.00	Mocne sprzedaj	1.423M	31.130M	—	-0.04	—
R RAKE RAKETECH GROUP HOLDING PLC	9.30	-2.92%	-0.28	Kup	165.492K	344.156M	9.04	1.05	—
R RAY_B RAYSEARCH LABORATORIES AB SER. B	90.40	0.11%	0.10	Sprzedaj	58.078K	3.140B	42.60	2.15	376.00
R RO ROLLING OPTICS HOLDING AB	3.15	17.10%	0.46	Silne kup	2.266M	390.946M	0.34	8.35	2.00
S SDS SEAMLESS DISTRIBUTION SYSTEMS AB	38.40	2.95%	1.10	Kup	19.071K	297.778M	18.81	1.90	220.00
S SECI SECITS HOLDING AB	6.00	-1.32%	-0.08	Neutralnie	15.458K	93.640M	—	—	—
S SECU_B SECURITAS AB SER. B	131.30	0.73%	0.95	Kup	498.394K	47.642B	16.22	8.05	370000.00
S SEMC SEMCON AB	55.90	-1.93%	-1.10	Neutralnie	4.738K	998.090M	10.05	5.79	2262.00
S SFTR SAFETURE AB	9.20	1.77%	0.16	Sprzedaj	2.197K	239.313M	—	-0.69	42.00
S STWK STOCKWIK FORVALTNING AB	52.60	-2.59%	-1.40	Kup	11.999K	249.452M	8.99	6.29	164.00
T TOURN TOURN INTERNATIONAL AB	10.40	-2.35%	-0.25	Kup	123	88.016M	—	-1.51	25.00
T TRG TRANSCENDENT GROUP AB	16.60	0.30%	0.05	Sprzedaj	550	108.015M	34.97	0.47	130.00
T TSEC TEMPEST SECURITY AB	44.00	-1.57%	-0.70	Sprzedaj	2.002K	396.715M	—	-1.37	431.00
V VERI VERISEC AB	83.40	-0.00%	-0.00	Kup	494	405.374M	—	-5.94	93.00
Z ZALO ZALARIS ASA	33.40	-2.34%	-0.80	Kup	1.615K	634.561M	—	-2.85	869.00

Załaduj więcej