Akcje o największej zmienności cen

Zmienność cen (kursu) akcji to definiuje się jako fluktuacje cen akcji w danym przedziale czasowym. Zakres dziennych fluktuacji cenowych akcji charakteryzujących się największą zmiennością na rynku może sięgać nawet kilkuset procent. Rynki dojrzalsze charakteryzują się raczej niską zmiennością, która nie przekracza poziomu 20-30% podczas spokojniejszych okresów na giełdzie. W przypadku akcji wycenionych poniżej 1 USD fluktuacje cenowe nie zawsze są widoczne - zmiany cenowe podawane w procentach pozwalają jednak tę zmienność zobrazować.

            
ARMD Armada 13.9036.27%3.70Kup3748552.00269.680K203.040M10.141.392.00Technology
NSVZ Nauka-Telecom 251.009.61%22.00Sprzedaj218370.00870312.406M184.751.41Telecommunications Services
GRNT City Innovative Te 0.53-11.15%-0.07Sprzedaj17837202.0033.403M384.315M124.770.00Industrials
MUGSP Murmanskaya Chpp P 0.345.33%0.02Sprzedaj114240.00340.000K3.124B-0.12676.00Utilities
ODVA Mediaholding 0.20-0.49%-0.00Kup356197.501.759M141.400M-0.192.00Consumer Cyclicals
GTLC Gas To Liquid Jsc 0.200.49%0.00Sprzedaj16035800.0078.800M529.584M-0.06Industrials
UCSS United Credit Sys 740.0014.73%95.00Mocne Sprzedaj1480.00217.552B-78.16Financials
AVAN Avangard Jsb 470.00-12.48%-67.00Sprzedaj14100.003037.929B3.34140.654257.00Financials
GMKN Mmc Norilsk Nickel 10810.00-8.27%-975.00Sprzedaj12330805000.001.141M1710.634B12.71850.2282006.00Basic Materials
RTSB Tns Energo Rostov 0.34-0.58%-0.00Kup130340.00380.000K3.048B-0.04763.00Utilities
TUCH Tuchkovskiy Compl 8.40-2.89%-0.25Sprzedaj333312.0039.680K838.824M-0.55Basic Materials
TASB Tambov Power Suppl 0.1612.73%0.02Silne Kup82150.00530.000K267.260M1291.670.00243.00Utilities
SLEN Sakhalinenergo 4.47-1.11%-0.05Sprzedaj46488.0010.400K2.737B5.080.883214.00Utilities
UTSY Uniform Techno Sys 0.17-7.18%-0.01Sprzedaj2939664.0017.498M143.819M-0.01Industrials
AVAZ Avtovaz 11.702.18%0.25Kup4970160.00424.800K170.466B-1.8795889.00Consumer Cyclicals
ACKO Yuzhural-Asko Ins 9.874.67%0.44Kup16364460.001.658M5.192B7.801.271304.00Financials
TASBP Tambov Power Suppl 0.145.93%0.01Kup15730.00110.000K267.260M1291.670.00243.00Utilities
MGNT Magnit 4473.00-7.77%-377.00Sprzedaj11936308000.002.669M455.849B9.41475.43217258.00Consumer Non-Cyclicals
YRSB Tns Energo Yarosav 97.00-2.51%-2.50Kup19400.002002.060B-31.58559.00Utilities
RUGR Rusgrain Holding 5.750.00%0.00Sprzedaj802067.50139.490K247.158M-53.531.00Consumer Non-Cyclicals
RLMN Rollman Group 43.000.00%0.00Mocne Sprzedaj1038020.0024.140K278.384M30.431.41Industrials
TGKN Tgc-14 0.010.92%0.00Sprzedaj313500.0057.000M7.727B5.420.005613.00Utilities
DVEC Far Eastern Energy 0.905.49%0.05Kup3559626.003.942M15.552B7.400.123299.00Utilities
PRFN Chelyabinskij Zavo 3.13-7.94%-0.27Sprzedaj38023240.0012.148M2.624B34.460.09Consumer Cyclicals
TGKD Quadra-Power Gener 0.000.73%0.00Kup49752850.0012.003B8.232B-0.0011194.00Utilities
FIVE X5 Retail Group Nv 2130.00-0.68%-14.50Sprzedaj119141550.0055.935K577.401B20.341.85196128.00Consumer Non-Cyclicals
MISBP Tns Energo Mari El 7.59-7.89%-0.65Sprzedaj7590.001.000K
RUAL United Company Rus 38.78-5.37%-2.20Sprzedaj223885470.005.773M618.782B7.690.7361088.00Basic Materials
MISB Tns Energo Mari El 9.751.67%0.16Kup39000.004.000K
PLSM Plasmeq 0.25-2.33%-0.01Sprzedaj339352.001.352M150.600M-0.00Industrials
MOTZ Motovilicha Plants 2.891.76%0.05Kup346800.00120.000K2.877B-3.55567.00Basic Materials
VRSB Tns Energo Voronez 20.95-4.99%-1.10Sprzedaj4190.002001.565B-5.75858.00Utilities
ROST Rosinter Restauran 64.704.19%2.60Sprzedaj110637.001.710K1.083B20.983.167441.00Consumer Cyclicals
FESH Far-Eastern Shippi 6.891.32%0.09Sprzedaj508161.5073.700K21.038B-1.091909.00Industrials
AVAZP Avtovaz 11.631.66%0.19Silne Kup6344165.00545.500K170.466B-1.8795889.00Consumer Cyclicals
GCHE Cherkizovo Group 1195.00-1.24%-15.00Kup2508305.002.099K52.537B8.98133.0922775.00Consumer Non-Cyclicals
ROLO Rusolovo 2.39-5.16%-0.13Sprzedaj1276260.00534.000K7.170B-0.11Basic Materials
CNTLP Central Telegraph 11.85-1.25%-0.15Sprzedaj822390.0069.400K3.381B747.00Telecommunications Services
PRMB Primorye Comm Bank 12790.007.84%930.00Kup12790.0014.182B858.00Financials
MGVM War And Peace Medi 0.65-2.99%-0.02Mocne Sprzedaj90220.00138.800K63.208M0.461.42Consumer Cyclicals
TGKB Territorial Gener 0.00-0.37%-0.00Sprzedaj2648450.00658.000M5.969B1.490.00Utilities
CNTL Central Telegraph 16.20-2.99%-0.50Mocne Sprzedaj55080.003.400K3.381B747.00Telecommunications Services
VTRS Vtorresource 0.38-5.06%-0.02Mocne Sprzedaj272175.00725.800K28.860M-0.66Industrials
SZPR North-Western Ship 244.005.63%13.00Kup7320.00302.566B2.25108.241577.00Industrials
MSST Multisistema 1.16-5.71%-0.07Mocne Sprzedaj354931.50307.300K116.500M211.050.01200.00Industrials
ISKJ Human Stem Cells 10.551.44%0.15Sprzedaj253200.0024.000K1.322B-0.36Healthcare
TGKDP Quadra-Power Gener 0.00-3.34%-0.00Sprzedaj332910.0082.200M8.232B-0.0011194.00Utilities
DASB Dagestan Energy Su 0.14-2.48%-0.00Sprzedaj952875.006.930M
RTSBP Tns Energo Rostov 0.290.35%0.00Kup225940.00790.000K3.048B-0.04763.00Utilities
RZSB Ryazanenergosbyt 3.42-2.56%-0.09Sprzedaj174420.0051.000K707.736M7.800.44317.00Utilities
LVHK Levenguk Ao 6.95-1.42%-0.10Sprzedaj8340.001.200K367.933M8.770.79Technology
SIBG Siberian Gostinec 0.87-3.33%-0.03Sprzedaj64119.0073.700K87.000M-0.48Consumer Non-Cyclicals
NKNC Nizhnekamskneftek 58.00-5.23%-3.20Kup2093800.0036.100K99.354B4.8212.0321268.00Basic Materials
KROT Krasnyj Octyabr 422.00-3.21%-14.00Sprzedaj485300.001.150K4.455B7.5956.402510.00Consumer Non-Cyclicals
MTLR Mechel 145.30-1.32%-1.95Kup175377820.001.207M80.611B4.7330.7067880.00Basic Materials
KBSB Tns Energo Kuban 134.503.46%4.50Sprzedaj55145.004102.412B22.306.051568.00Utilities
KROTP Krasnyj Octyabr 344.000.00%0.00Sprzedaj567600.001.650K4.455B7.5956.402510.00Consumer Non-Cyclicals
ZVEZ Zvezda 4.57-0.65%-0.03Silne Kup379310.0083.000K2.568B15.370.301227.00Industrials
STSBP Stavropolenergosby 0.31-1.11%-0.00Kup4361.0014.000K365.867M762.00Utilities
HIMCP Khimprom 5.57-2.11%-0.12Sprzedaj306350.0055.000K1.279B0.883207.00Basic Materials
UNKL Southern Urals Nic 2900.00-3.33%-100.00Sprzedaj240700.00831.739B18.66155.424130.00Basic Materials
MFGS Slavneft Megioneft 399.00-3.86%-16.00Sprzedaj1117200.002.800K50.169B2.24178.004349.00Energy
ABRD Abrau-Durso 139.00-4.79%-7.00Sprzedaj13900.0010013.622B25.385.481385.00Consumer Non-Cyclicals
STSB Stavropolenergosby 0.32-2.12%-0.01Sprzedaj12597.0039.000K365.867M762.00Utilities
VJGZ Varyoganneftegaz P 547.005.19%27.00Kup5470.001012.308B3.24184.19Energy
LIFE Pharmsynthez 10.30-3.74%-0.40Mocne Sprzedaj596370.0057.900K3.100B-14.50119.00Healthcare
SAGO Samaraenergo 0.294.76%0.01Kup8580.0030.000K1.158B2.960.101035.00Utilities
VRSBP Tns Energo Voronez 19.104.95%0.90Sprzedaj1910.001001.565B-5.75858.00Utilities
MRKS Idgc Siberia 0.13-1.87%-0.00Silne Kup1038850.007.900M12.468B2.770.0520239.00Utilities
MOBB Moscovskiy Oblastn 1.98-1.00%-0.02Sprzedaj1229976.00621.200K8.926B0.892.237136.00Financials
KTSB Kostromskaya Sbyto 0.34-1.47%-0.01Sprzedaj20100.0060.000K317.563M7.120.05141.00Utilities
ZMZNP Zawolzhsky Motorny 14.00-0.71%-0.10Sprzedaj25200.001.800K3.378B28.710.88505.00Consumer Cyclicals
TGKBP Territorial Gener 0.01-1.16%-0.00Sprzedaj304980.0051.000M5.969B1.490.00Utilities
HALS Hals-Development 700.00-0.71%-5.00Mocne Sprzedaj20300.00297.908B1.73407.62Consumer Cyclicals
YAKG Yakut Fuel Energy 9.30-1.06%-0.10Mocne Sprzedaj23250.002.500K7.690B4.212.21961.00Energy
SVAV Sollers 633.002.10%13.00Kup1107750.001.750K21.693B10.1662.3337874.00Consumer Cyclicals
VDSB Vladimir Power Sal 4.70-1.05%-0.05Kup16920.003.600K137.077M-2.56357.00Utilities
AMEZ Ashinskiy Metzavod 4.32-3.14%-0.14Mocne Sprzedaj2506896.00580.300K2.153B1.303.32Basic Materials
KCHEP Kamchatskenergo P 0.190.00%0.00Sprzedaj25090.00130.000K5.162B284.880.004729.00Utilities
KUZB Kuznetsky Bank Pub 0.01-0.82%-0.00Sprzedaj52635.004.350M276.793M5.750.00Financials
VGSBP Volgogradenergosby 0.98-3.45%-0.04Sprzedaj3920.004.000K396.485M0.951.04895.00Utilities
RGSS Rosgosstrakh Ins 0.40-3.15%-0.01Mocne Sprzedaj2528800.006.322M195.802B-0.1016000.00Financials
DZRD Donskoy Factory Of 2530.00-1.94%-50.00Kup35420.00141.166B1.531655.32Industrials
MRKK Idgc Nth Cauc 18.152.25%0.40Kup76774.504.230K62.121B-38.568164.00Utilities
KRKOP Krasny Kotelshchik 4.513.20%0.14Sprzedaj4059.00900319.887M1.182917.00Industrials
YNDX Yandex N.v 2371.503.85%88.00Kup318269540.00134.206K770.984B89.230.486896.00Technology
UKUZ Southern Kuzbass C 800.00-1.23%-10.00Sprzedaj5600.00728.887B4.81166.259592.00Energy
AQUA Russian Aquacultur 171.503.94%6.50Kup17150.0010015.071B5.9728.7050.00Consumer Non-Cyclicals
KMAZ Kamaz Ptc 51.00-1.26%-0.65Sprzedaj5018400.0098.400K36.069B9.935.14Industrials
KCHE Kamchatskenergo P 0.123.81%0.00Sprzedaj3675.0030.000K5.162B284.880.004729.00Utilities
NFAZ Nefaz Ptc 115.000.00%0.00Silne Kup2300.0020924.473M4.8523.707546.00Industrials
DZRDP Donskoy Factory Of 2600.001.56%40.00Silne Kup46800.00181.166B1.531655.32Industrials
MRKP Idgc Centr & Volga 0.34-0.96%-0.00Kup20494100.0060.100M38.430B4.160.0823536.00Utilities
KLSB Kaluga Power Sale 14.103.68%0.50Sprzedaj14100.001.000K1.290B285.430.05381.00Utilities
VJGZP Varyoganneftegaz P 408.002.00%8.00Sprzedaj12240.003012.308B3.24184.19Energy
USBN Bank Uralsib 0.08-1.22%-0.00Sprzedaj243600.003.000M29.531B10.010.018662.00Financials
TANL Tantal 32.30-2.12%-0.70Sprzedaj38114.001.180K452.305M26.931.201206.00Industrials
CHKZ Chelyabinsk Forge& 2330.003.56%80.00Kup2330.0011.399B11.70199.072358.00Consumer Cyclicals
FXAU Finex Funds Plc 1667.00-0.89%-15.00Sprzedaj170034.00102
RNFT Russneft 603.00-0.33%-2.00Kup15288462.0025.354K177.354B15.4339.099857.00Energy
EELT European Eltech 14.03-1.96%-0.28Kup10415872.00742.400K8.558B69.790.2010.00Industrials
SIBN Gazprom Neft 278.05-2.08%-5.90Kup113272010.00407.380K1318.318B5.4351.23Energy
VLHZ Vladimir Chemical 95.000.00%0.00Kup91200.00960475.533M3.8624.59800.00Basic Materials
OBUV Or Pub Joint Stk C 123.001.44%1.75Sprzedaj239850.001.950K13.900B6.3919.24Consumer Cyclicals
SAREP Saratovenergo 0.080.63%0.00Kup8800.00110.000K676.523M78.970.00885.00Utilities
YKEN Yakutskenergo 0.232.19%0.01Sprzedaj365810.001.570M2.249B-0.299700.00Utilities
NMTP Novorossiysk Comme 8.18-1.39%-0.11Sprzedaj818000.00100.000K157.545B5.291.55Industrials
MRKZ Idgc Of North West 0.05-0.94%-0.00Sprzedaj181632.003.440M5.057B5.010.0114991.00Utilities
WTCMP World Trade Center 5.943.12%0.18Sprzedaj5940.001.000K8.652B-1.051832.00Financials
MAGN Magnitogorsk Iron& 45.64-0.47%-0.21Kup569264700.0012.474M509.941B7.645.9759000.00Basic Materials
NKNCP Nizhnekamskneftek 26.75-2.37%-0.65Sprzedaj4905950.00183.400K99.354B4.8212.0321268.00Basic Materials
MTLRP Mechel 145.05-1.79%-2.65Kup48394484.00333.640K80.611B4.7330.7067880.00Basic Materials
MRKV Idgc Of Volga 0.11-0.75%-0.00Kup7554375.0067.150M21.185B4.450.0321876.00Utilities
ENPL En+ Group Plc 745.50-1.06%-8.00Sprzedaj45518740.0061.058K422.206B9.011.45Basic Materials
AFKS Sistema Pjsfc 12.200.74%0.09Kup379232130.0031.085M117.730B-0.5562721.00Industrials
MAGE Magadanenergo 2.43-2.80%-0.07Mocne Sprzedaj2430.001.000K1.375B-1.053218.00Utilities
JNOSP Slavneft-Yaroslnos 14.00-1.41%-0.20Mocne Sprzedaj32200.002.300K24.871B2.847.733566.00Energy
VSYD Vyborg Shipyard P 2120.001.92%40.00Kup4240.0022.650B22.8691.851487.00Industrials
VZRZP Vozrozhdenie Bank 176.50-1.94%-3.50Neutralnie248865.001.410K11.699B3.37143.356010.00Financials
MGNZ Solikamsk Magnesiu 3200.00-2.44%-80.00Mocne Sprzedaj6400.0021.784B-1142.572848.00Basic Materials
NVTK Novatek 737.60-0.57%-4.20Silne Kup1016892200.001.379M2239.579B12.9856.813600.00Energy
AKRN Acron 4240.00-0.70%-30.00Silne Kup5164320.001.218K171.864B12.42343.4713000.00Basic Materials
MRSB Mordovia Energy Re 0.54-1.63%-0.01Kup488700.00900.000K730.356M7.960.07338.00Utilities
OGKB Ogk-2 0.47-1.25%-0.01Mocne Sprzedaj44605820.0094.324M52.228B5.730.089104.00Utilities
FXJP Finex Funds Plc 2213.001.00%22.00Sprzedaj792254.00358
OPIN Ingrad 920.00-1.08%-10.00Sprzedaj68080.007437.923B-506.27342.00Financials
VSYDP Vyborg Shipyard P 3700.00-2.63%-100.00Mocne Sprzedaj3700.0012.650B22.8691.851487.00Industrials
LSNGP Lenenergo 87.15-1.36%-1.20Silne Kup9342480.00107.200K53.645B6.000.898260.00Utilities
SARE Saratovenergo 0.11-1.72%-0.00Sprzedaj46945.00410.000K676.523M78.970.00885.00Utilities
AGRO Ros Agro Plc 577.00-1.70%-10.00Sprzedaj4100739.007.107K79.395B14.900.6912399.00Consumer Non-Cyclicals
MRKU Mrsk Urala 0.23-0.64%-0.00Kup1548450.006.660M20.328B14726.00Utilities
KZOS Organichesky Sinte 83.002.47%2.00Silne Kup2846900.0034.300K149.085B7.9610.437607.00Basic Materials
TATN Tatneft 569.001.61%9.00Kup1666441700.002.929M1298.693B10.6053.6880560.00Energy
TGKA Tgc-1 0.01-0.68%-0.00Mocne Sprzedaj20212920.001.728B45.096B8.360.00Utilities
TRMK Tmk Pao 79.95-1.30%-1.05Sprzedaj5911503.0073.940K82.599B10.417.6849403.00Basic Materials
ROSB Rosbank 56.00-1.75%-1.00Sprzedaj19040.0034087.189B8.846.35Financials
CHMK Chelyabinsk Met Pl 3060.000.66%20.00Sprzedaj712980.002339.612B1.442105.6013345.00Basic Materials
SELG Seligdar 9.500.11%0.01Sprzedaj257450.0027.100K10.079B1.546.16Basic Materials
RASP Raspadskaya 107.93-0.27%-0.29Kup279325000.002.588M75.895B4.4324.397863.00Energy
NKHP Novorossiysk Grain 232.001.31%3.00Kup5846400.0025.200K15.716B8.2628.16575.00Consumer Non-Cyclicals
RSTI Rosseti 0.84-1.64%-0.01Sprzedaj209771650.00249.283M170.723B2.310.36Utilities
KBTK Kuzbasskaya Top Co 150.000.33%0.50Kup256500.001.710K14.889B11.4613.092225.00Energy
LKOH Oil Co Lukoil 3751.000.56%21.00Kup2984967000.00795.779K3190.463B7.74484.84109600.00Energy
CHMF Severstal 949.200.00%0.00Silne Kup700794400.00738.300K795.163B10.4894.1418168.00Basic Materials
OMSH Omskshina 473.00-0.84%-4.00Kup14190.00301.663B-0.623214.00Consumer Cyclicals
RSTIP Rosseti 1.64-0.36%-0.01Mocne Sprzedaj2965615.001.805M170.723B2.310.36Utilities
TRCN Transcontainer 5010.00-0.89%-45.00Kup1578150.0031569.613B12.01417.165037.00Industrials
MTSS Mts 306.150.71%2.15Kup438872160.001.434M611.804B10.2829.8866870.00Telecommunications Services
IGSTP Izhstal Pao Pubic 482.00-2.23%-11.00Sprzedaj9640.0020693.165M9.6473.134603.00Basic Materials
URKZ Urals Stampings 7910.00-0.75%-60.00Sprzedaj31640.0044.327B1.834310.963983.00Basic Materials
Załaduj więcej
Polski
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Strona główna Skaner akcji Wyszukiwarka sygnałów Forex Wyszukiwarka Sygnałów Kryptowalut Kalendarz ekonomiczny Jak to działa Funkcje wykresów Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Pomoc & wiedza Twitter
Profil Ustawienia profilu Konto i płatności Wiadomości do działu obsługi Skontaktuj się z działem obsługi Pomysły Opublikowane Obserwujący Obserwowani Wiadomość prywatna Czat Wyloguj