Rumuńska Giełda Papierów Wartościowych
Akcje rumuńskie o największej zmienności
Mogę oprzeć się wszystkiemu oprócz pokusy, powiedział Oscar Wilde, a dla tradera nie ma większej pokusy niż wysoka zmienność. Mówiąc najprościej, zmienność to fluktuacja ceny akcji w określonym przedziale czasowym. Im większa zmienność, tym większe ryzyko, ale także większy potencjał zysku. Sprawdź tę listę — te Akcje rumuńskie mogą stanowić najlepszą okazję handlową pośród zorganizowanego chaosu naszego utowarowionego systemu kapitalistycznego.
Symbol | Zmienność 1 Dzień | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk | Zysk na akcję (TTM) | Pracownicy (Rok podatkowy) | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSINASINATEX BUCURESTI | 33.64% | 21.4 RON | −25.17% | −7.2 RON | Sprzedaj | 1 | 21 RON | — | — | — | — | Przemysł przetwórczy |
| PPRAEPRODLACTA BRASOV | 30.43% | 0.600 RON | 0.00% | 0.000 RON | Sprzedaj | 30 | 18 RON | — | — | — | — | Dobra konsumpcyjne nietrwałe |
| CCFEDCONSTRUCTII FEROVIARE CRAIOVA | 28.39% | 0.310 RON | −13.89% | −0.050 RON | Neutralnie | 30 | 9 RON | — | — | — | — | — |
| CCICOCI-CO SA BUCURESTI | 27.71% | 21.2 RON | 0.95% | 0.2 RON | Neutralnie | 126 | 2.671K RON | — | — | — | — | — |
| CCLUBHOTEL CLUB ESTIVAL 2002 NEPTUN | 22.64% | 3.18 RON | 29.27% | 0.72 RON | Silne kup | 10 | 32 RON | — | — | — | — | Usługi konsumenckie |
| CCOBUCONCIFOR BUZAU | 22.00% | 0.600 RON | 22.45% | 0.110 RON | Kup | 2.505K | 1.503K RON | — | — | — | — | — |
| CCCOMCEREALCOM ALEXANDRIA | 20.51% | 0.0395 RON | −11.24% | −0.0050 RON | Sprzedaj | 51.202K | 2.022K RON | — | — | — | — | — |
| SSCBCSCUT BACAU | 18.80% | 23.4 RON | −15.83% | −4.4 RON | Silne sprzedaj | 1 | 23 RON | — | — | — | — | — |
| CCOTNCOMREP SA PLOIESTI | 12.45% | 5.00 RON | 14.16% | 0.62 RON | Kup | 100 | 500 RON | — | — | — | — | — |
| AAPPAPPRAISAL & VALUATION | 12.30% | 6.10 RON | −10.95% | −0.75 RON | Silne sprzedaj | 589 | 3.593K RON | — | — | — | — | — |
| PPREHPREFAB BUCURESTI | 10.97% | 3.10 RON | 4.73% | 0.14 RON | Silne kup | 90 | 279 RON | 143.659M RON | 19.38 | 0.16 RON | 321 | Minerały nieenergetyczne |
| AAGQRALDANI MASTER CAPITAL | 8.39% | 3.10 RON | 0.00% | 0.00 RON | Neutralnie | 130 | 403 RON | — | — | — | — | Finanse |
| CCABGOCAB SOFTWARE | 7.77% | 0.0515 RON | −7.21% | −0.0040 RON | Sprzedaj | 13 | 1 RON | — | — | — | — | — |
| MMCABROMCAB TG. MURES | 7.56% | 0.1195 RON | −6.64% | −0.0085 RON | Silne sprzedaj | 52.401K | 6.262K RON | 129.875M RON | — | −0.19 RON | — | Przemysł produkcyjny |
| CCHRDCHROMOSOME DYNAMICS BUCURESTI | 7.50% | 24.8 RON | −3.88% | −1.0 RON | Silne sprzedaj | 397 | 9.846K RON | — | — | — | — | — |
| PPREBPREBET AIUD | 6.67% | 2.22 RON | 5.71% | 0.12 RON | Silne kup | 12.32K | 27.35K RON | 95.661M RON | 22.84 | 0.10 RON | 221 | Minerały nieenergetyczne |
| MMACOMACOFIL TG. JIU | 6.67% | 21.0 RON | −6.25% | −1.4 RON | Sprzedaj | 772 | 16.212K RON | — | — | — | — | Usługi dystrybucyjne |
| BBIOWVIFRANA SA | 6.32% | 0.175 RON | −4.89% | −0.009 RON | Sprzedaj | 22.534K | 3.943K RON | — | — | — | — | — |
| CCACUCOMAT CLUJ NAPOCA | 6.15% | 39.6 RON | 1.54% | 0.6 RON | Kup | 640 | 25.344K RON | — | — | — | — | — |
| MMAMMAMBRICOLAJ SA | 5.97% | 2.82 RON | −0.70% | −0.02 RON | Sprzedaj | 906 | 2.555K RON | — | — | — | — | Usługi dystrybucyjne |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 5.95% | 19.60 RON | 0.26% | 0.05 RON | Kup | 807 | 15.817K RON | 5.961B RON | — | 0.73 RON | — | Przemysł przetwórczy |
| MMECEMECANICA FINA BUCURESTI | 5.81% | 32.8 RON | −0.00% | −0.0 RON | Kup | 66 | 2.165K RON | 121.555M RON | — | — | 13 | Finanse |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 5.69% | 0.258 RON | 5.74% | 0.014 RON | Silne kup | 5.037K | 1.3K RON | 140.546M RON | — | — | — | Usługi konsumenckie |
| SSEOMSEMROM MUNTENIA BUCURESTI | 5.34% | 1.37 RON | −0.72% | −0.01 RON | Sprzedaj | 1.7K | 2.329K RON | — | — | — | — | Usługi dystrybucyjne |
| GGSHGRUP SERBAN HOLDING SA | 5.33% | 1.58 RON | 5.33% | 0.08 RON | Sprzedaj | 291 | 460 RON | — | — | — | — | — |
| CCBCCARBOCHIM CLUJ NAPOCA | 5.26% | 76.0 RON | −5.00% | −4.0 RON | Kup | 52 | 3.952K RON | 394.029M RON | — | — | 176 | Przemysł produkcyjny |
| SSCDZENTIVA BUCURESTI | 5.21% | 1.92 RON | −4.95% | −0.10 RON | Silne sprzedaj | 666 | 1.279K RON | 1.408B RON | 9.75 | 0.20 RON | 884 | Technologie medyczne |
| SSFGSPHERA FRANCHISE GROUP | 5.11% | 18.10 RON | 2.84% | 0.50 RON | Silne kup | 22.535K | 407.884K RON | 682.868M RON | — | 1.44 RON | 4.935K | Usługi konsumenckie |
| AALRALRO SLATINA | 5.03% | 1.595 RON | −4.49% | −0.075 RON | Silne sprzedaj | 44.623K | 71.174K RON | 1.192B RON | 2.76 | 0.58 RON | — | Minerały nieenergetyczne |
| MMILKAGROSERV MARIUTA | 4.55% | 5.72 RON | −1.38% | −0.08 RON | Silne sprzedaj | 550 | 3.146K RON | — | — | — | — | — |
| AAABAGROLAND AGRIBUSINESS | 4.51% | 5.10 RON | 0.99% | 0.05 RON | Sprzedaj | 878 | 4.478K RON | — | — | — | — | — |
| CCCCONNECTIONS CONSULT | 4.29% | 4.38 RON | 0.00% | 0.00 RON | Kup | 657 | 2.878K RON | — | — | — | — | Usługi technologiczne |
| IIARVIAR BRASOV | 4.20% | 12.35 RON | −0.40% | −0.05 RON | Kup | 302 | 3.73K RON | 226.658M RON | 16.42 | 0.75 RON | — | Technologia elektroniczna |
| CCMFCOMELF BISTRITA | 4.17% | 2.40 RON | 4.35% | 0.10 RON | Kup | 346 | 830 RON | 51.696M RON | 8.34 | 0.29 RON | — | Przemysł produkcyjny |
| 22P2PERFORMANT NETWORK SA BUCURESTI | 4.15% | 1.750 RON | 0.00% | 0.000 RON | Sprzedaj | 6.758K | 11.827K RON | — | — | — | — | — |
| RROCEROMCARBON SA BUZAU | 4.09% | 0.396 RON | −2.46% | −0.010 RON | Sprzedaj | 777.432K | 307.863K RON | 107.234M RON | 1.86 | 0.21 RON | — | Przemysł przetwórczy |
| DDAFRDAFORA SA MEDIAS | 4.00% | 0.0125 RON | 4.17% | 0.0005 RON | Neutralnie | 170K | 2.125K RON | 12.028M RON | — | −0.00 RON | 102 | Usługi przemysłowe |
| AAGAGROLAND BUSINESS SYSTEM | 3.75% | 1.235 RON | 0.00% | 0.000 RON | Sprzedaj | 9.075K | 11.208K RON | — | — | — | — | — |
| AASCASCENDIA SA BUCURESTI | 3.71% | 3.63 RON | 0.00% | 0.00 RON | Neutralnie | 1.152K | 4.182K RON | — | — | — | — | Usługi technologiczne |
| BBRKSSIF BRK FINANCIAL GROUP SA | 3.70% | 0.1235 RON | 3.78% | 0.0045 RON | Kup | 501.87K | 61.981K RON | 40.116M RON | — | −0.05 RON | — | Finanse |
| FFEROFERONERIA ARAD | 3.70% | 0.324 RON | 3.85% | 0.012 RON | Silne kup | 700 | 227 RON | — | — | — | — | — |
| BBONABONAS IMPORT EXPORT SA | 3.70% | 1.35 RON | −3.57% | −0.05 RON | Sprzedaj | 1.209K | 1.632K RON | — | — | — | — | — |
| BBIOBIOFARM BUCURESTI | 3.40% | 0.668 RON | 0.60% | 0.004 RON | Silne kup | 47.218K | 31.542K RON | 654.284M RON | — | 0.08 RON | — | Technologie medyczne |
| EELMAELECTROMAGNETICA BUCURESTI | 3.37% | 0.183 RON | 2.81% | 0.005 RON | Kup | 16.898K | 3.092K RON | 120.335M RON | 4.69 | 0.04 RON | — | Technologia elektroniczna |
| LLIHLIFE IS HARD SA | 3.28% | 2.49 RON | −1.19% | −0.03 RON | Neutralnie | 12.433K | 30.958K RON | 53.396M RON | — | 0.27 RON | — | Usługi technologiczne |
| MMAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE | 3.25% | 0.246 RON | 0.00% | 0.000 RON | Sprzedaj | 37.505K | 9.226K RON | — | — | — | — | Handel detaliczny |
| TTGNSNTGN TRANSGAZ MEDIAS | 3.13% | 16.72 RON | −0.36% | −0.06 RON | Sprzedaj | 78.126K | 1.306M RON | 3.161B RON | 8.88 | 1.88 RON | — | Usługi komunalne |
| RRRCROMPETROL RAFINARE CONSTANTA | 3.13% | 0.0820 RON | 2.50% | 0.0020 RON | Sprzedaj | 34.245K | 2.808K RON | 2.125B RON | 1.93 | 0.04 RON | — | Minerały energetyczne |
| NNRFNOROFERT SA BUCURESTI | 3.13% | 6.58 RON | 1.23% | 0.08 RON | Kup | 5.967K | 39.263K RON | 111.461M RON | — | — | — | Przemysł przetwórczy |
| DDENTDR. FISCHER DENTAL | 2.94% | 1.70 RON | 3.03% | 0.05 RON | Sprzedaj | 67 | 114 RON | — | — | — | — | — |
| AALWVISUAL FAN | 2.89% | 9.68 RON | −2.81% | −0.28 RON | Silne sprzedaj | 533 | 5.159K RON | — | — | — | — | Technologia elektroniczna |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 2.81% | 25.0 RON | −1.96% | −0.5 RON | Neutralnie | 6.684K | 167.1K RON | 1.869B RON | 3.51 | 7.12 RON | — | Usługi komunalne |
| AATRDATELIERELE CFR GRIVITA BUCURESTI | 2.61% | 30.6 RON | 2.68% | 0.8 RON | Kup | 15 | 459 RON | — | — | — | — | Usługi konsumenckie |
| HHAIHOLDE AGRI INVEST | 2.60% | 1.160 RON | 0.00% | 0.000 RON | Silne sprzedaj | 30.168K | 34.995K RON | — | — | — | — | — |
| VVNCVRANCART ADJUD | 2.58% | 0.159 RON | 0.00% | 0.000 RON | Kup | 29.103K | 4.627K RON | 268.995M RON | — | 0.01 RON | — | Przemysł przetwórczy |
| DDIGIDIGI COMMUNICATIONS N.V. | 2.51% | 36.3 RON | −0.55% | −0.2 RON | Kup | 4.339K | 157.506K RON | 3.467B RON | — | 22.57 RON | — | Usługi konsumenckie |
| AAAGAAGES SA | 2.44% | 3.28 RON | 1.23% | 0.04 RON | Sprzedaj | 808 | 2.65K RON | 32.173M RON | 5.50 | 0.60 RON | — | Przemysł produkcyjny |
| IIPRUIPROEB BISTRITA | 2.42% | 0.620 RON | −2.36% | −0.015 RON | Neutralnie | 7.58K | 4.7K RON | 79.528M RON | 2.63 | 0.24 RON | 255 | Przemysł produkcyjny |
| SSEOLSEMROM OLTENIA CRAIOVA | 2.22% | 1.80 RON | −2.17% | −0.04 RON | Kup | 530 | 954 RON | — | — | — | — | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 2.13% | 0.285 RON | 1.06% | 0.003 RON | Sprzedaj | 19.43K | 5.538K RON | 666.885M RON | 9.56 | 0.03 RON | 73 | Finanse |
| RREVAREVA SIMERIA | 2.04% | 10.00 RON | 1.01% | 0.10 RON | Kup | 1.745K | 17.45K RON | — | — | — | — | — |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 2.03% | 19.90 RON | 0.51% | 0.10 RON | Sprzedaj | 844 | 16.796K RON | 99M RON | 9.35 | 2.13 RON | 42 | Finanse |
| OONEONE UNITED PROPERTIES | 2.02% | 0.959 RON | 0.52% | 0.005 RON | Kup | 1.009M | 967.915K RON | 3.532B RON | — | — | — | Finanse |
| AARSAEROSTAR BACAU | 1.96% | 7.70 RON | −1.28% | −0.10 RON | Kup | 4.74K | 36.498K RON | 1.188B RON | 12.99 | 0.59 RON | 1.845K | Technologia elektroniczna |
| SSPXSIPEX COMPANY | 1.94% | 0.310 RON | 0.65% | 0.002 RON | Sprzedaj | 28K | 8.68K RON | — | — | — | — | — |
| BBENTO2B INTELLIGENT SOFT | 1.91% | 5.24 RON | −1.87% | −0.10 RON | Sprzedaj | 63 | 330 RON | — | — | — | — | — |
| RREITSTAR RESIDENCE INVEST | 1.90% | 0.158 RON | −1.86% | −0.003 RON | Silne sprzedaj | 6.01K | 950 RON | — | — | — | — | — |
| MMABEMARTENS GALATI (MALT-BERE) | 1.89% | 1.59 RON | −1.85% | −0.03 RON | Silne sprzedaj | 668 | 1.062K RON | — | — | — | — | Usługi dystrybucyjne |
| TTRPTERAPLAST BISTRITA | 1.87% | 0.543 RON | 1.88% | 0.010 RON | Sprzedaj | 96.825K | 52.576K RON | 1.161B RON | 187.24 | 0.00 RON | 959 | Przemysł produkcyjny |
| SSNNS.N. NUCLEARELECTRICA S.A. | 1.76% | 51.4 RON | −0.77% | −0.4 RON | Kup | 86.44K | 4.443M RON | 15.625B RON | 5.61 | 9.16 RON | 2.496K | Usługi komunalne |
| OOILOIL TERMINAL CONSTANTA | 1.75% | 0.1160 RON | 0.00% | 0.0000 RON | Sprzedaj | 456.131K | 52.911K RON | 347.673M RON | 14.68 | 0.01 RON | 1.019K | Usługi przemysłowe |
 ELELECTRICA SA BUCURESTI | 1.73% | 8.78 RON | −0.23% | −0.02 RON | Kup | 78.697K | 690.96K RON | 2.988B RON | 4.59 | 1.91 RON | 7.874K | Usługi komunalne |
| AAQAQUILA PART PROD COM | 1.70% | 0.716 RON | 0.28% | 0.002 RON | Kup | 82.625K | 59.16K RON | 856.673M RON | 8.61 | 0.08 RON | — | Usługi dystrybucyjne |
| FFRBFIREBYTE GAMES | 1.70% | 0.358 RON | 1.42% | 0.005 RON | Sprzedaj | 18.749K | 6.712K RON | — | — | — | — | — |
| BBRNAROMNAV BRAILA | 1.67% | 60.0 RON | −1.64% | −1.0 RON | Kup | 365 | 21.9K RON | — | — | — | — | — |
| AATBANTIBIOTICE IASI | 1.64% | 0.614 RON | −0.65% | −0.004 RON | Kup | 61.371K | 37.682K RON | 414.887M RON | 10.70 | 0.06 RON | — | Technologie medyczne |
| RRKOTRAIKO TRANSILVANIA SA | 1.64% | 0.433 RON | 1.41% | 0.006 RON | Sprzedaj | 3.824K | 1.656K RON | — | — | — | — | — |
 SNGS.N.G.N ROMGAZ MEDIAS | 1.63% | 40.45 RON | 1.38% | 0.55 RON | Kup | 22.69K | 917.811K RON | 15.378B RON | — | — | 5.971K | Minerały energetyczne |
| CCODESOFTBINATOR TECHNOLOGIES | 1.59% | 6.28 RON | −1.57% | −0.10 RON | Silne sprzedaj | 7.586K | 47.64K RON | — | — | — | — | Usługi technologiczne |
| MMMED LIFE SA | 1.58% | 17.98 RON | 0.78% | 0.14 RON | Kup | 25.092K | 451.154K RON | 2.37B RON | 74.27 | 0.24 RON | 6.281K | Usługi zdrowotne |
| PPRSNPROSPECTIUNI SA BUCURESTI | 1.56% | 0.1290 RON | −0.77% | −0.0010 RON | Kup | 10.451K | 1.348K RON | 93.346M RON | — | — | — | Usługi przemysłowe |
| SSMTLSIMTEL TEAM | 1.54% | 32.9 RON | 0.00% | 0.0 RON | Kup | 1.829K | 60.174K RON | — | — | — | — | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 1.51% | 0.534 RON | −0.74% | −0.004 RON | Silne sprzedaj | 10.195K | 5.444K RON | 149.667M RON | 25.43 | 0.02 RON | 133 | Usługi przemysłowe |
| HHUNTIHUNT TECHNOLOGY | 1.50% | 0.405 RON | 1.25% | 0.005 RON | Sprzedaj | 14.202K | 5.752K RON | 30.08M RON | — | 0.08 RON | — | Usługi dystrybucyjne |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 1.47% | 12.28 RON | −0.16% | −0.02 RON | Neutralnie | 50.412K | 619.059K RON | 8.572B RON | 6.09 | 2.02 RON | 6.126K | Finanse |
| BBNETBITTNET SYSTEMS SA | 1.37% | 0.293 RON | −1.35% | −0.004 RON | Silne sprzedaj | 227.794K | 66.744K RON | 188.35M RON | — | — | — | Usługi technologiczne |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 1.33% | 0.988 RON | 0.00% | 0.000 RON | Neutralnie | 42.252K | 41.745K RON | — | — | — | — | — |
| SSAFESAFETECH INNOVATIONS SA | 1.32% | 3.06 RON | 0.00% | 0.00 RON | Sprzedaj | 3.98K | 12.179K RON | — | — | — | — | Usługi technologiczne |
| TTTSTRANSPORT TRADE SERVICES SA | 1.11% | 13.60 RON | 0.74% | 0.10 RON | Silne kup | 13.584K | 184.742K RON | — | — | — | — | Transport |
| DDNDN AGRAR GROUP | 1.11% | 0.730 RON | 0.00% | 0.000 RON | Sprzedaj | 166.303K | 121.401K RON | — | — | — | — | Przemysł przetwórczy |
| CCOTECONPET SA PLOIESTI | 1.10% | 72.6 RON | −0.82% | −0.6 RON | Sprzedaj | 3.285K | 238.491K RON | 633.731M RON | 10.33 | 7.03 RON | 1.463K | Usługi przemysłowe |
| BBVBBURSA DE VALORI BUCURESTI | 1.10% | 45.5 RON | −1.09% | −0.5 RON | Sprzedaj | 651 | 29.621K RON | 367.488M RON | 50.17 | 0.91 RON | 100 | Finanse |
| NNTEXSIFI CJ STORAGE | 1.04% | 96.0 RON | 1.05% | 1.0 RON | Kup | 7 | 672 RON | — | — | — | — | — |
| IIASXIASITEX SA BUCURESTI | 0.98% | 20.4 RON | 0.99% | 0.2 RON | Neutralnie | 80 | 1.632K RON | — | — | — | — | Przemysł przetwórczy |
| WWINEPURCARI WINERIES PCL | 0.92% | 9.84 RON | 0.00% | 0.00 RON | Sprzedaj | 8.331K | 81.977K RON | 391.172M RON | 9.20 | 1.07 RON | — | Dobra konsumpcyjne nietrwałe |
| SSNOSANTIERUL NAVAL ORSOVA | 0.85% | 4.74 RON | 0.85% | 0.04 RON | Kup | 530 | 2.512K RON | 53.688M RON | — | −0.27 RON | 342 | Przemysł produkcyjny |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 0.80% | 1.875 RON | 0.00% | 0.000 RON | Sprzedaj | 7.599K | 14.248K RON | 58.594M RON | 9.75 | 0.19 RON | 168 | Minerały nieenergetyczne |
| AASTARCTIC STREAM | 0.79% | 25.4 RON | 0.00% | 0.0 RON | Silne kup | 1.119K | 28.423K RON | — | — | — | — | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0.77% | 0.655 RON | 0.77% | 0.005 RON | Kup | 23.592K | 15.453K RON | 61.867M RON | 10.74 | 0.06 RON | 223 | Usługi dystrybucyjne |
| AARTEARTEGO TG. JIU | 0.74% | 13.6 RON | 0.74% | 0.1 RON | Kup | 69 | 938 RON | 109.549M RON | 8.96 | 1.52 RON | 671 | Przemysł produkcyjny |