Spółki notowane na BMV

Strona ta oferuje ogólny przegląd różnych akcji. Domyślnie lista uporządkowana jest alfabetycznie, niemniej dostępna funkcja sortowania pozwala użytkownikowi na uporządkowanie listy pod względem ratingów, wolumenu, kapitalizacji rynkowej i wielu innych parametrów. Jeśli chcesz przejrzeć wszystkie dostępne akcje, ta strona jest najlepszym ku temu miejscem.

           
0JN9/N Dsv A/s 1482.11-4.05%-62.59Kup1.300K279.531B32.9314.9545161.00Industrials
0QBO/N Coloplast A/s 1561.56-0.87%-13.63Kup2.100K290.041B27.0717.8910741.00Healthcare
0R87/N Assa Abloy Ab 407.301.48%5.95Kup3.100K401.783B26.206.4047393.00Consumer Cyclicals
AA1 Alcoa Corporation 942.00-4.75%-47.00Kup18150.960B29.091.4914000.00Basic Materials
AABA Altaba Inc. 1372.900.00%0.00Kup101175.495B37.541.878600.00Financials
AAL American Airlines Group Inc. 1075.99-0.58%-6.31Silne Kup33467.829B12.993.95122300.00Industrials
AAPL Apple Computer Inc 3300.23-0.56%-18.50Sprzedaj3.342K17103.360B18.949.25123000.00Technology
ABB/N Abb Ltd 526.00-0.67%-3.55Kup1.231K1083.209B24.861.04132300.00Industrials
ABBV Abbvie Inc. 1934.002.87%54.00Kup2.695K2974.546B23.674.1329000.00Healthcare
ABEV/N Ambev S.a. 127.802.24%2.80Kup18.900K1882.293B37.490.5753200.00Consumer Non-Cyclicals
ABT Abbott Laboratories 1104.50-0.79%-8.80Kup1.017K1849.767B45.761.2275000.00Healthcare
ABX/N Barrick Gold Corporation 270.980.74%1.98Sprzedaj1.215K314.839B7.552.4018180.00Basic Materials
AC Arca Continental, S.a.b. De C.v. 139.411.66%2.28Silne Kup994.430K233.891B21.796.0859086.00Consumer Non-Cyclicals
ACCELSA/B Accel, S.a.b. De C.v. 10.310.10%0.01Kup6.072K1.949B7.811.323580.00Consumer Non-Cyclicals
ACH/N Aluminum Corporation Of China 348.095.21%17.23Kup2.850K305.641B73.060.1165755.00Basic Materials
ACOF/N Atlas Copco Ab 880.42-1.19%-10.58Kup5.000K949.509B25.5313.8246792.00Industrials
ACTINVR/B Corporacion Actinver, S.a.b. De C.v. 13.85-0.72%-0.10Kup74.945K7.260B15.440.842001.00Financials
ACX/N Acerinox, S.a. 286.246.21%16.73Kup6.000K71.408B6818.00Basic Materials
AD/N Koninklijke Ahold Delhaize Nv 423.180.45%1.88Kup575511.821B18.880.97370000.00Consumer Non-Cyclicals
ADBE Adobe Systems Incorporated 3698.001.95%70.60Silne Kup391675.499B52.443.4315706.00Technology
ADP/N Aeroports De Paris 3721.22-1.88%-71.13Kup1.000K352.607B33.334.749004.00Industrials
ADS/N Adidas Ag 4162.626.61%258.03Kup1.880K812.691B26.236.6255414.00Consumer Cyclicals
ADSK Autodesk, Inc. 2100.00-4.83%-106.65Kup147457.197B-2.579000.00Technology
AENA/N Aena Sme S.a. 4096.014.05%159.34Kup700574.550B21.487.918136.00Industrials
AEROMEX Grupo Aeromexico, S.a.b. De C.v. 29.080.07%0.02Sprzedaj149.315K21.322B-0.2614553.00Industrials
AG First Majestic Silver Corp. 128.00-7.25%-10.00Sprzedaj35022.945B262.400.043580.00Basic Materials
AGK/N Aggreko Plc 214.153.56%7.37Sprzedaj27.100K49.620B16.040.476090.00Industrials
AGL/N Anglo American Plc 450.09-2.05%-9.42Kup397510.402B6.482.2378200.00Basic Materials
AGN/N Allergan Plc 3503.914.47%149.91Kup9.274K1093.313B-22.5716700.00Healthcare
AGNC Agnc Investment Corp. 364.001.11%4.00Sprzedaj1.200K154.571B5.094.0654.00Financials
AGRON/N Adecoagro S.a. 200.009.41%17.20Kup2.000K23.173B70.770.147918.00Consumer Non-Cyclicals
AGUA Grupo Rotoplas, S.a.b. De C.v. 29.110.83%0.24Sprzedaj1.633M14.101B25.371.142348.00Consumer Cyclicals
AI/N Air Liquide S.a. 2487.700.51%12.61Kup2.000K1046.799B22.784.7767000.00Basic Materials
AIG American International Group Inc. 1146.700.15%1.70Sprzedaj9771022.300B-2.4356400.00Financials
AKS Ak Steel Holding Corporation 119.00-4.80%-6.00Kup11.540K31.955B35.610.168500.00Basic Materials
ALB Albemarle Corporation 2174.02-0.05%-0.98Sprzedaj227274.141B46.202.845000.00Basic Materials
ALFA/A Alfa, S.a.b. De C.v. 23.58-0.92%-0.22Kup5.156M109.292B-0.5480258.00Industrials
ALPEK/A Alpek, S.a.b. De C.v. 26.100.23%0.06Kup3.062M48.260B-2.064901.00Basic Materials
ALSEA Alsea, S.a.b. De C.v. 63.05-1.05%-0.67Sprzedaj596.800K54.517B53.131.2370117.00Consumer Cyclicals
ALV/N Allianz Se 4593.943.23%143.94Silne Kup201983.358B11.8516.64140253.00Financials
ALXN Alexion Pharmaceuticals, Inc. 2251.41-2.37%-54.59Sprzedaj1.000K495.205B51.752.263121.00Healthcare
AMD Advanced Micro Devices Inc. 236.000.51%1.20Silne Kup2.144K190.098B-0.078200.00Technology
AMGN Amgen Inc. 3680.004.93%173.00Silne Kup2792460.817B15.9911.1519200.00Healthcare
AMP Ameriprise Financial, Inc. 3345.001.55%51.01Sprzedaj269475.674B15.6810.8813000.00Financials
AMT American Tower Corporation 2575.00-5.33%-145.00Sprzedaj1001172.312B54.242.654507.00Financials
AMX/A America Movil, S.a.b. De C.v. 16.84-0.94%-0.16Silne Kup2.058K1093.175B31.270.53191154.00Telecommunications Services
AMX/L America Movil, S.a.b. De C.v. 17.221.65%0.28Silne Kup49.218M1093.175B31.270.53191154.00Telecommunications Services
AMZN Amazon. Com Inc 24736.312.72%655.14Kup1.179K10879.828B297.634.05341400.00Consumer Cyclicals
ANB Anheuser-Busch Inbev Sa/nv 2146.75-1.07%-23.25Mocne Sprzedaj1.000K3595.104B42.042.27200000.00Consumer Non-Cyclicals
ANDV Andeavor 2234.79-1.43%-32.44Kup224333.205B22.874.926300.00Energy
ANGELD/10 Actinver Casa De Bolsa, S.a. De C.v., Grupo Financiero Actinver, Division Fiduciaria 26.671.21%0.32Kup13.046K
ANTM Anthem, Inc. 4681.660.66%30.66Kup3.859K1112.154B20.4511.3253000.00Healthcare
ANTO/N Antofagasta Plc 264.000.00%0.00Kup4.125K236.411B38.300.255427.00Basic Materials
APA Apache Corporation 873.50-0.17%-1.50Kup564287.907B22.761.753727.00Energy
APAM/N Aperam S.a. 1008.124.15%40.1617.877K81.769B9500.00Basic Materials
APC Anadarko Petroleum Corp. 1120.000.99%11.00Kup1.785K497.867B-3.544500.00Energy
APH Amphenol Corporation 1650.00-3.06%-52.00Kup178521.112B28.463.2362000.00Technology
ARA Consorcio Ara, S.a.b. De C.v. 7.39-0.40%-0.03Sprzedaj988.483K9.634B10.740.697314.00Financials
ARE Alexandria Real Estate Equities, Inc. 2572.001.00%25.40Kup150243.471B151.010.88285.00Financials
ARNC Arconic Inc 560.00-2.95%-17.00Kup19.229K233.176B-2.0541500.00Industrials
ASC/N Asos Plc 1764.358.41%136.91Kup1.000K132.520B81.060.773463.00Consumer Cyclicals
ASIX Advansix Inc. 709.00-12.47%-101.00Sprzedaj11723.978B25.891.631340.00Basic Materials
ASML/N Asml Holding N.v. 3791.299.83%339.21Silne Kup1.000K1419.131B30.844.7615615.00Technology
ASND/N Ascendis Pharma A/s 888.020.00%0.00025.646B-3.87101.00Healthcare
ASUR/B Grupo Aeroportuario Del Sureste, S.a.b. De C.v. 365.64-1.15%-4.26Kup309.324K106.299B23.6814.961004.00Industrials
ATSG Air Transport Services Group, Inc. 493.007.48%34.32Kup12.190K26.705B-1.243230.00Industrials
ATVI Activision Blizzard, Inc. 1339.003.72%48.00Kup9.396K966.106B45.781.489600.00Technology
AUTLAN/B Compania Minera Autlan, S.a.b. De C. V. 17.810.62%0.11Kup548.272K4.848B4.773.741985.00Basic Materials
AVGO/N Broadcom Limited 4918.000.37%18.00Sprzedaj5.071K2075.887B218.321.4715700.00Technology
AXA/N Axa Sa 623.713.19%19.29Silne Kup11.925K1394.386B10.772.3597707.00Financials
AXP American Express Company 1830.50-1.59%-29.50Sprzedaj11.412K1637.446B19.015.2056400.00Financials
AXTEL/CPO Axtel, S.a.b. De C.v. 4.222.43%0.10Silne Kup1.948M7.982B-1.797899.00Telecommunications Services
AZTECA/CPO Tv Azteca, S.a.b. De C.v. 3.420.29%0.01Sprzedaj171.449K7.411B-0.013719.00Consumer Cyclicals
BA The Boeing Company 6336.000.83%52.10Kup3023352.142B27.0411.01150500.00Industrials
BABA/N Alibaba Group Holding Limited 3424.250.23%7.75Sprzedaj2.671K8511.089B48.813.6550097.00Technology
BABB/N Babcock International Group Plc 195.95-0.21%-0.41Kup7.000K88.452B10.660.6435750.00Industrials
BAC Bank Of America Corporation 596.601.12%6.60Kup76.913K5800.043B16.841.85210000.00Financials
BACHOCO/B Industrias Bachoco, S.a.b. De C.v. 95.890.64%0.61Silne Kup152.513K56.640B13.077.2226855.00Consumer Non-Cyclicals
BAFAR/B Grupo Bafar, S.a.b. De C.v. 38.502.67%1.00Silne Kup10311.815B13.092.8611295.00Consumer Non-Cyclicals
BAK/N Braskem S.a. 573.00-0.49%-2.82Kup188198.877B30.731.488126.00Basic Materials
BAP/N Credicorp, Ltd. 4277.660.79%33.57Silne Kup227296.093B12.9514.9733467.00Financials
BAS/N Basf Se 2138.000.00%0.00Kup801940.173B16.465.69115319.00Basic Materials
BAX Baxter International Inc 1300.001.56%20.00Kup30681.554B35.231.8948000.00Healthcare
BAYN/N Bayer Ag 2433.722.49%59.17Kup3.207K1986.088B28.573.7399845.00Healthcare
BB/N Blackberry Limited 255.00-1.85%-4.80Kup10.000K111.399B11.321.274044.00Telecommunications Services
BBAJIO/O Banco Del Baj'o, S.a., Institucion De Banca Multiple 36.54-1.46%-0.54Kup1.382M42.338B12.112.94Financials
BBBY Bed Bath & Beyond Inc. 433.00-1.59%-7.00Kup5.515K62.042B5.813.9265000.00Consumer Cyclicals
BBD/N Banco Bradesco, S.a. 209.200.94%1.95Kup4.000K1101.586B15.212.15108793.00Financials
BBDB/N Bombardier Inc. 46.52-0.49%-0.23Kup236.480K102.836B-0.4166000.00Industrials
BBVA Banco Bilbao Vizcaya Argentaria, S.a. 172.994.84%7.99Kup26.815K1074.990B11.860.60132019.00Financials
BBY Best Buy Co., Inc. 1366.901.74%23.36Kup25.000K365.628B16.554.03125000.00Consumer Cyclicals
BCH/N Banco De Chile 1918.50-1.43%-27.78Kup103276.709B16.515.6014803.00Financials
BCS/N Barclays Plc 207.000.98%2.00Kup810881.052B17.730.11119300.00Financials
BELL/N Bell Food Group Ag 8810.280.00%0.005033.708B16.7326.029439.00Consumer Non-Cyclicals
BEN Franklin Resources, Inc. 848.942.60%21.491.103K460.948B14.433.019400.00Financials
BGNE/N Beigene, Ltd. 1981.460.00%0.00081.489B-1.06321.00Healthcare
BHGE Baker Hughes, A Ge Company 675.142.45%16.12Mocne Sprzedaj1.335K663.602B-1.2265000.00Energy
BHP/N Bhp Billiton Ltd. 920.02-0.55%-5.09Kup55.180K2059.413B19.241.4426146.00Basic Materials
BIDU/N Baidu Inc. 4700.00-0.99%-46.84Kup1671550.269B33.816.9545887.00Technology
BIIB Biogen Inc. 6457.591.12%71.28Kup1481327.951B20.1116.347400.00Healthcare
BIMBO/A Grupo Bimbo, S.a.b. De C.v. 45.603.26%1.44Silne Kup4.982M207.364B48.360.91135092.00Consumer Non-Cyclicals
BIVV Bioverativ Inc. 1943.5362.31%746.12Silne Kup923110.241B13.004.10350.00Healthcare
BLD Topbuild Corp. 1387.00-1.97%-27.92Kup1946.831B33.882.057900.00Industrials
BLK Blackrock, Inc. 10914.000.78%84.00Kup1061571.467B23.9721.6213700.00Financials
BLND/N The British Land Company Plc 175.23-5.28%-9.77Silne Kup3.094K172.217B11.810.61650.00Financials
BMA/N Banco Macro S.a. 2280.0018.26%352.00200147.899B16.1712.42Financials
BME/N Bolsas Y Mercados Espanoles Sociedad Holding De Mercados Y Sistemas Financieros, S.a. 630.471.37%8.51Kup3.500K48.197B13.751.87746.00Financials
BMWM5/N Bayerische Motoren Werke Ag 2236.005.55%117.60Silne Kup301258.500B7.4511.53129545.00Consumer Cyclicals
BMY Bristol-Myers Squibb Co. 1147.99-3.12%-36.91Sprzedaj2.420K1955.906B24.552.5525000.00Healthcare
BNP/N Bnp Paribas Sa 1454.102.12%30.21Silne Kup1.000K1771.433B10.565.95189000.00Financials
BNR/N Brenntag Ag 1231.16-1.12%-13.97Kup1.800K184.208B20.402.5915085.00Basic Materials
BNS Bank Of Nova Scotia 1270.00-0.55%-7.00Kup4011467.092B12.666.5588645.00Financials
BOLSA/A Bolsa Mexicana De Valores, S.a.b. De C.v. 35.261.67%0.58Silne Kup618.628K19.569B17.771.86567.00Financials
BP/N Bp Plc 800.00-0.12%-1.00Kup552574.514B34.670.1574500.00Energy
BRFS/N Brf Sa 218.00-4.45%-10.15Sprzedaj3.195K167.364B-0.98105000.00Consumer Non-Cyclicals
BRKB Berkshire Hathaway Inc 4000.000.86%34.16Kup229336.869B26.0911356.59367700.00Financials
BSBR/N Banco Santander (brasil) S.a. 194.503.14%5.92Kup593679.986B15.002.1247000.00Financials
BT/N Bt Group Plc 339.50-4.66%-16.59Sprzedaj7.860K703.535B17.720.16106400.00Telecommunications Services
BURL Burlington Stores, Inc. 2250.00-3.19%-74.10Kup6145.775B29.273.9040000.00Consumer Cyclicals
BVN/N Compania De Minas Buenaventura S.a.a. 277.00-0.54%-1.50Silne Kup80067.559B-4.462043.00Basic Materials
BZUN/N Baozun Inc. 697.720.00%0.00033.669B99.900.362984.00Technology
C Citigroup Inc. 1463.000.55%7.99Kup13.295K3785.419B14.415.19213000.00Financials
CADU/A Corpovael S.a.b. De C.v. 15.000.00%0.00Kup11.059K4.696B7.521.8310.00Financials
CAFE/N Construcciones Y Auxiliar De Ferrocarriles, S.a. 810.518.46%63.21Kup3.000K25.442B31.021.067701.00Industrials
CAJ/N Canon Inc. 733.388.65%58.38Kup569979.949B20.21213.36197673.00Technology
CAR Avis Budget Group, Inc. 825.0015.38%110.00Kup60068.474B32.571.4030000.00Industrials
CASH/N Prosegur Cash, S.a. 62.522.04%1.2511.000K91.333B57066.00Industrials
CAT Caterpillar Inc. 3180.000.98%30.85Kup7531671.067B102.121.4795400.00Industrials
CBD/N Companhia Brasileira De Distribuicao Grupo Pao De Acucar 448.00-5.29%-25.00Kup469109.781B165.300.4489000.00Consumer Non-Cyclicals
CBK/N Commerzbank Ag 297.470.08%0.24Kup10.000K354.723B81.700.1549222.00Financials
CBOE Cboe Global Markets Inc 2427.00-2.29%-57.00Kup11272.892B68.461.85553.00Financials
CBPO/N China Biologic Products Holdings, Inc. 1593.791.55%24.2922240.464B19.933.881799.00Healthcare
CC The Chemours Company 1011.004.01%39.00Silne Kup541
CCU/N Compania Cervecerias Unidas S.a. 550.001.89%10.20Kup19894.791B24.29350.738210.00Consumer Non-Cyclicals
CDEV Centennial Resource Development, Inc. 373.00-0.69%-2.59Sprzedaj4092.545B-1.1359.00Energy
CELG Celgene Corporation 1924.250.48%9.25Sprzedaj9561649.420B25.784.417132.00Healthcare
CEMEX/CPO Cemex, S.a.b. De C.v. 15.400.85%0.13Kup24.593M206.710B13.041.1640263.00Basic Materials
CEO/N Cnooc Limited 2907.02-2.77%-82.88Silne Kup4901193.581B16.740.6515279.00Energy
CERAMIC/B Internacional De Ceramica, S.a.b. De C.v. 52.50-4.72%-2.60Kup15.063K8.426B8.715.945059.00Consumer Cyclicals
CFRI/N Compagnie Financiere Richemont Sa 1722.55-1.90%-33.28Silne Kup600899.267B26.303.3928580.00Consumer Cyclicals
CHDRAUI/B Grupo Comercial Chedraui, S.a.b. De C.v. 41.000.51%0.21Kup502.850K34.820B17.002.1342957.00Consumer Non-Cyclicals
CHK Chesapeake Energy Corporation 74.001.84%1.34Sprzedaj2.530K61.072B-0.543300.00Energy
CHKP/N Check Point Software Technologies Ltd. 1926.000.00%0.00Sprzedaj50335.557B22.934.784281.00Technology
CHL/N China Mobile Limited 970.781.57%14.96Kup1.058K3856.772B12.016.40493000.00Telecommunications Services
CHNTRAC/11 Nacional Financiera, S.n.c., Institucion De Banca De Desarrollo 72.030.54%0.39Kup300.027K
CHS Chico's Fas, Inc. 182.0012.35%20.00Sprzedaj1.100K21.315B12.950.676300.00Consumer Cyclicals
CHU/N China Unicom (hong Kong) Limited 270.60-0.65%-1.77Kup1.000K795.480B69.520.15253110.00Telecommunications Services
CI Cigna Corporation 4140.002.48%100.00127963.735B22.359.2841000.00Healthcare
CIDMEGA Grupe, S.a.b. De C.v. 46.890.00%0.00Kup2003.168B10.854.321738.00Consumer Cyclicals
CIE/B Corporacion Interamericana De Entretenimiento, S.a.b. De C.v. 18.600.00%0.00Kup40010.782B-0.432451.00Consumer Cyclicals
Załaduj więcej
Polski
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Strona główna Skaner akcji Wyszukiwarka sygnałów Forex Wyszukiwarka Sygnałów Kryptowalut Kalendarz ekonomiczny Jak to działa Funkcje wykresów Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Pomoc & wiedza Twitter
Profil Ustawienia profilu Konto i płatności Wiadomości do działu obsługi Skontaktuj się z działem obsługi Pomysły Opublikowane Obserwujący Obserwowani Wiadomość prywatna Czat Wyloguj