Produkty farmaceutyczne (Branża)
128
Akcje giełdowe
83657.212B
Kapitalizacja Rynkowa
426.245K
Wolumen
+0.11%
Rentowność dywidend
−0.66%
Zmiana
−4.67%
Wyniki miesięczne
−9.73%
Wyniki roczne
−8.41%
Wyniki, od początku roku
|
000020
DONGWHA PHARM
|
7760.00 | -3.12% | -250.00 | Mocne sprzedaj | 378.075K | 221.138B | 37.98 | 210.91 | 723.00 |
|
000100
YUHAN
|
216500.00 | -0.46% | -1000.00 | Sprzedaj | 18.625K | 2535.024B | 55.92 | 3889.40 | 1594.00 |
|
000220
YUYU PHARMA
|
10700.00 | 3.38% | 350.00 | Sprzedaj | 2.040M | 76.986B | 19.37 | 579.46 | 243.00 |
|
000230
ILDONG HOLDINGS
|
10950.00 | -0.90% | -100.00 | Mocne sprzedaj | 6.405K | 118.857B | 23.73 | 465.60 | 1449.00 |
|
000250
SCD
|
31500.00 | 3.11% | 950.00 | Sprzedaj | 164.237K | 653.948B | 78.37 | 390.75 | 364.00 |
|
000520
SAMIL PHARM
|
19800.00 | -0.25% | -50.00 | Mocne sprzedaj | 29.019K | 121.155B | — | -631.11 | 395.00 |
|
000640
DONGA SOCIO HOLDINGS
|
100500.00 | -0.50% | -500.00 | Kup | 7.787K | 619.968B | — | -29232.63 | 273.00 |
|
001060
JW PHARMA
|
28850.00 | -2.20% | -650.00 | Sprzedaj | 61.673K | 591.999B | — | -406.64 | 1095.00 |
|
001360
SAMSUNG PHARM
|
4585.00 | 15.35% | 610.00 | Kup | 31.196M | 234.336B | 255.75 | 15.54 | 205.00 |
|
001540
AHN-GOOK PHA
|
10000.00 | -2.44% | -250.00 | Mocne sprzedaj | 61.467K | 117.456B | 14.02 | 743.90 | 606.00 |
|
001630
CHONGKUNDANG HOLDINGS
|
92900.00 | -0.11% | -100.00 | Sprzedaj | 20.359K | 465.917B | 13.69 | 6793.95 | 24.00 |
|
002210
DONGSUNG PHARM
|
14750.00 | -2.96% | -450.00 | Mocne sprzedaj | 300.097K | 358.729B | — | -456.77 | 323.00 |
|
002390
HANDOK
|
21250.00 | -0.70% | -150.00 | Mocne sprzedaj | 51.051K | 294.540B | 17.29 | 1237.81 | 883.00 |
|
002620
JEIL PHARMA HOLDINGS
|
17450.00 | -1.69% | -300.00 | Sprzedaj | 2.593K | 272.482B | 18.60 | 946.26 | 1190.00 |
|
002720
KUKJE PHARMA
|
4270.00 | -2.51% | -110.00 | Mocne sprzedaj | 222.833K | 76.700B | — | -219.78 | 414.00 |
|
002800
SINSIN PHARM
|
6350.00 | -2.91% | -190.00 | Sprzedaj | 131.429K | 99.215B | 38.58 | 169.53 | — |
|
003000
BUKWANG PHARM
|
14450.00 | -1.70% | -250.00 | Mocne sprzedaj | 108.248K | 895.979B | — | -277.96 | 617.00 |
|
003060
APROGEN PHARMACEUTICALS
|
1025.00 | -4.21% | -45.00 | Sprzedaj | 2.455M | 258.569B | — | -63.01 | 96.00 |
|
003090
DAEWOONG
|
12150.00 | -2.41% | -300.00 | Mocne sprzedaj | 126.308K | 723.868B | 12.07 | 1031.16 | 714.00 |
|
003120
ILSUNG PHARM
|
82700.00 | -0.72% | -600.00 | Mocne sprzedaj | 94 | 221.578B | 28.11 | 2963.44 | 234.00 |
|
003220
DAEWON PHARM
|
17050.00 | 0.29% | 50.00 | Kup | 31.615K | 329.192B | 13.12 | 1295.38 | 738.00 |
|
003520
YUNGJIN PHARM
|
6360.00 | -0.93% | -60.00 | Kup | 1.563M | 1174.170B | 180.78 | 35.51 | 626.00 |
|
003850
BORYUNG PHARM
|
15650.00 | -0.63% | -100.00 | Kup | 190.683K | 662.131B | 20.09 | 783.78 | 1144.00 |
|
004310
HYUNDAI PHARM
|
5040.00 | -3.45% | -180.00 | Sprzedaj | 643.884K | 167.040B | 142.90 | 36.53 | 390.00 |
|
004720
WOORIDUL PHARM
|
5900.00 | -0.84% | -50.00 | Mocne sprzedaj | 262.042K | 69.282B | 26.56 | 235.24 | 222.00 |
|
005250
GCH CORP
|
20950.00 | -1.18% | -250.00 | Sprzedaj | 31.793K | 952.605B | — | -86.50 | 170.00 |
|
005500
SAMJIN PHARM
|
24050.00 | -2.63% | -650.00 | Mocne sprzedaj | 49.468K | 303.880B | 296.68 | 83.25 | 703.00 |
|
005690
PHARMICELL
|
7340.00 | -3.42% | -260.00 | Mocne sprzedaj | 512.774K | 455.590B | — | -157.64 | 120.00 |
|
006280
GC CORP
|
122500.00 | -2.78% | -3500.00 | Sprzedaj | 23.818K | 1438.060B | 82.59 | 1525.57 | 1766.00 |
|
006620
DONGKOO BIO & PHARMA
|
14350.00 | -0.69% | -100.00 | Mocne sprzedaj | 17.367K | 138.402B | 36.82 | 392.43 | 288.00 |
|
007370
JINYANGPHARM
|
3840.00 | 0.92% | 35.00 | Kup | 119.002K | 42.530B | 31.44 | 121.12 | 207.00 |
|
007570
ILYANG PHARM
|
21500.00 | -0.23% | -50.00 | Mocne sprzedaj | 32.180K | 392.322B | 573.31 | 37.59 | 636.00 |
|
008930
HANMI SCIENCE
|
39000.00 | -0.13% | -50.00 | Mocne sprzedaj | 63.828K | 2476.336B | 152.29 | 256.42 | 98.00 |
|
009290
KWANGDONG PHARM
|
6610.00 | -1.20% | -80.00 | Mocne sprzedaj | 78.683K | 350.695B | 11.93 | 560.61 | 888.00 |
|
009300
SAM-A PHARM.
|
15400.00 | -2.53% | -400.00 | Mocne sprzedaj | 5.496K | 96.433B | 10.87 | 1453.43 | 313.00 |
|
009420
HANALL BIOPHARMA
|
35350.00 | 3.97% | 1350.00 | Silne kup | 556.340K | 1740.014B | 169.27 | 200.86 | 408.00 |
|
011040
KDPHARM
|
7520.00 | -0.27% | -20.00 | Sprzedaj | 22.444K | 178.534B | 56.32 | 133.88 | 525.00 |
|
012790
SHINIL PHARM
|
9020.00 | 0.11% | 10.00 | Sprzedaj | 6.104K | 67.620B | 12.30 | 732.43 | 371.00 |
|
014570
KOREAN DRUG
|
6760.00 | -0.73% | -50.00 | Sprzedaj | 177.385K | 74.191B | 11.09 | 614.22 | 254.00 |
|
016580
WHANIN PHARM
|
16050.00 | -1.83% | -300.00 | Sprzedaj | 22.151K | 304.111B | 12.72 | 1285.58 | 462.00 |
|
017180
MYUNGMOON PHARM
|
4590.00 | -0.97% | -45.00 | Sprzedaj | 166.209K | 113.058B | — | -271.60 | 481.00 |
|
018620
WOOGENE B&G
|
2335.00 | -3.51% | -85.00 | Mocne sprzedaj | 486.630K | 62.835B | — | -235.60 | 119.00 |
|
018680
SEOUL PHARMA
|
6320.00 | -4.24% | -280.00 | Mocne sprzedaj | 101.198K | 56.004B | 930.97 | 7.09 | 185.00 |
|
019170
SHINPOONG PHARM
|
6650.00 | -0.15% | -10.00 | Sprzedaj | 846.181K | 319.557B | 127.89 | 52.08 | 840.00 |
|
023910
DAIHANPHARM
|
30200.00 | -0.82% | -250.00 | Mocne sprzedaj | 9.533K | 182.700B | 6.62 | 4603.08 | 700.00 |
|
033270
KUP
|
17850.00 | -0.83% | -150.00 | Mocne sprzedaj | 36.461K | 266.944B | 8.15 | 2209.79 | 833.00 |
|
034940
CHOA PHARM.
|
3680.00 | -1.87% | -70.00 | Mocne sprzedaj | 74.651K | 106.163B | — | -24.21 | 270.00 |
|
036480
DSMBIO
|
15200.00 | -1.30% | -200.00 | Mocne sprzedaj | 50.678K | 58.520B | 13.75 | 1119.83 | 133.00 |
|
039200
OCT INC.
|
22600.00 | 0.67% | 150.00 | Sprzedaj | 182.613K | 641.153B | — | -186.50 | 35.00 |
|
041910
ESTECHPHARMA
|
10400.00 | 0.48% | 50.00 | Kup | 349.231K | 120.888B | 10.43 | 999.60 | 151.00 |
|
041960
KOMIPHARM
|
13200.00 | -1.49% | -200.00 | Mocne sprzedaj | 176.093K | 852.787B | — | -243.12 | 155.00 |
|
043090
CUBE&COMPANY
|
3050.00 | -0.16% | -5.00 | Sprzedaj | 82.057K | 88.554B | — | -238.72 | 21.00 |
|
043710
SEOULEAGUER
|
1375.00 | 16.03% | 190.00 | Sprzedaj | 4.100M | 34.975B | — | -137.53 | 35.00 |
|
044960
EAGLE VET. TECH
|
5920.00 | -2.15% | -130.00 | Mocne sprzedaj | 409.512K | 74.263B | 96.89 | 62.44 | 122.00 |
|
047920
C-TRI
|
5040.00 | 0.60% | 30.00 | Kup | 88.434K | 69.377B | — | -246.96 | 133.00 |
|
052670
CHEIL BIO
|
7600.00 | 8.57% | 600.00 | Silne kup | 21.745M | 93.793B | 41.89 | 167.11 | 51.00 |
|
053030
BINEX
|
7080.00 | -0.42% | -30.00 | Sprzedaj | 214.282K | 221.745B | 16.93 | 419.87 | 390.00 |
|
053950
KYUNG NAM PHARM
|
11850.00 | -31.10% | -5350.00 | Sprzedaj | 5.474M | 292.681B | — | 1250.03 | 215.00 |
|
054670
DHNP
|
9910.00 | -1.39% | -140.00 | Mocne sprzedaj | 58.385K | 141.055B | 12.09 | 831.16 | 328.00 |
|
058820
CMG PHARMACEUTICAL
|
3825.00 | -4.61% | -185.00 | Sprzedaj | 8.458M | 556.958B | 87.92 | 45.61 | 171.00 |
|
060590
CTC BIO
|
5400.00 | -1.64% | -90.00 | Mocne sprzedaj | 43.136K | 104.520B | — | -752.95 | 258.00 |
|
061250
HWAIL PHARM
|
6280.00 | 1.29% | 80.00 | Sprzedaj | 110.319K | 83.842B | 20.25 | 306.24 | 136.00 |
|
063160
CKD BIO
|
28600.00 | -0.87% | -250.00 | Sprzedaj | 26.997K | 147.985B | 14.00 | 2061.09 | 378.00 |
|
065660
ANTEROGEN
|
39200.00 | -2.24% | -900.00 | Mocne sprzedaj | 72.138K | 346.876B | 404.31 | 99.18 | 48.00 |
|
066700
THERAGEN ETEX
|
9320.00 | 2.76% | 250.00 | Kup | 239.559K | 276.509B | — | -204.44 | 252.00 |
|
066830
GENOTECH
|
1795.00 | 0.00% | 0.00 | Kup | 1 | 9.923B | — | — | — |
|
067080
DH PHARM
|
10900.00 | -2.24% | -250.00 | Mocne sprzedaj | 160.934K | 197.180B | 22.55 | 494.52 | 315.00 |
|
067290
JW SHINYAK
|
4405.00 | -1.01% | -45.00 | Mocne sprzedaj | 164.214K | 184.887B | — | -181.73 | 226.00 |
|
067370
SUNBIO
|
19050.00 | 0.26% | 50.00 | Sprzedaj | 6.646K | 145.588B | — | — | 21.00 |
|
067630
HLBLS
|
20000.00 | -13.04% | -3000.00 | Sprzedaj | 2.799M | 1082.160B | — | -696.76 | 28.00 |
|
068760
CELLTRIONPH
|
35450.00 | 0.42% | 150.00 | Sprzedaj | 113.693K | 1202.521B | 1437.73 | 24.70 | 419.00 |
|
069620
DAEWOONG PHARMA
|
131000.00 | -1.50% | -2000.00 | Sprzedaj | 22.956K | 1372.676B | — | -777.13 | 1256.00 |
|
072020
CAVAC
|
17000.00 | -0.87% | -150.00 | Mocne sprzedaj | 78.957K | 170.791B | 137.48 | 124.75 | 169.00 |
|
074430
AMINOLOGICS
|
1900.00 | -0.26% | -5.00 | Mocne sprzedaj | 245.814K | 167.310B | 24.37 | 78.15 | 27.00 |
|
078140
DAEBONGLS
|
6420.00 | -0.93% | -60.00 | Mocne sprzedaj | 44.765K | 71.841B | 13.29 | 487.73 | 101.00 |
|
080720
UNION KOREA PHARM
|
12750.00 | -0.39% | -50.00 | Sprzedaj | 66.324K | 75.568B | 106.55 | 120.14 | — |
|
084110
HUONS GLOBAL
|
31800.00 | 0.00% | 0.00 | Sprzedaj | 18.850K | 345.199B | 14.79 | 2150.21 | 541.00 |
|
086450
DONGKOOK PHARM
|
77300.00 | -1.28% | -1000.00 | Kup | 26.310K | 688.231B | 13.83 | 5758.82 | 757.00 |
|
086820
BIO SOLUTION CO.,LTD.
|
32500.00 | 2.52% | 800.00 | Sprzedaj | 179.310K | 250.930B | 432.51 | 82.77 | 58.00 |
|
086890
ISU ABXIS
|
6270.00 | 1.13% | 70.00 | Sprzedaj | 75.790K | 165.077B | — | -455.05 | 165.00 |
|
086900
MEDYTOX
|
291400.00 | -2.77% | -8300.00 | Sprzedaj | 39.732K | 1621.973B | 38.34 | 7816.45 | 280.00 |
|
091990
CELLTRION HEALTHCARE
|
46150.00 | -2.12% | -1000.00 | Mocne sprzedaj | 781.036K | 6710.593B | — | -309.96 | — |
|
096760
JW HOLDINGS
|
6210.00 | -3.27% | -210.00 | Sprzedaj | 82.402K | 413.288B | — | -117.26 | 161.00 |
|
102460
REYON PHARMACEUTICAL
|
14350.00 | -0.35% | -50.00 | Mocne sprzedaj | 33.548K | 238.001B | 433.14 | 37.65 | 361.00 |
|
102940
KLS
|
20250.00 | 0.50% | 100.00 | Sprzedaj | 195.902K | 229.713B | — | -9180.65 | 563.00 |
|
106190
HTP
|
10550.00 | 0.00% | 0.00 | Mocne sprzedaj | 6.438K | 74.787B | 67.02 | 157.42 | 95.00 |
|
109960
APROGEN H&G
|
588.00 | -2.33% | -14.00 | Mocne sprzedaj | 533.181K | 107.477B | — | -33.82 | 65.00 |
|
114450
KPXLS
|
9150.00 | 3.86% | 340.00 | Kup | 7.680M | 132.150B | — | -54.30 | 57.00 |
|
128940
HANMIPHARM
|
321500.00 | -1.23% | -4000.00 | Sprzedaj | 20.467K | 3757.013B | 128.83 | 2526.65 | 2095.00 |
|
131030
DHP
|
7180.00 | -1.64% | -120.00 | Mocne sprzedaj | 34.413K | 119.171B | 9.79 | 745.99 | 165.00 |
|
138610
NIBEC
|
9770.00 | -4.22% | -430.00 | Sprzedaj | 140.444K | 101.010B | — | -312.59 | 65.00 |
|
140410
MEZZION PHARMA
|
145000.00 | -3.91% | -5900.00 | Sprzedaj | 234.839K | 1313.728B | — | -1819.97 | 24.00 |
|
145020
HUGEL
|
375000.00 | 0.51% | 1900.00 | Sprzedaj | 10.173K | 1910.184B | 33.44 | 11411.74 | 126.00 |
|
153710
OPTIPHARM
|
8750.00 | -1.35% | -120.00 | Mocne sprzedaj | 41.350K | 127.531B | — | -54.33 | 60.00 |
|
166480
CORESTEM
|
8530.00 | -3.29% | -290.00 | Mocne sprzedaj | 34.262K | 138.628B | — | -183.29 | 40.00 |
|
170900
DONGA ST
|
104000.00 | -3.70% | -4000.00 | Kup | 12.640K | 911.346B | 129.91 | 831.38 | 1591.00 |
|
174900
ABCLON
|
35000.00 | -1.41% | -500.00 | Mocne sprzedaj | 44.221K | 254.748B | 62.93 | 564.11 | 39.00 |
|
176750
DUCHEMBIO
|
10300.00 | 6.19% | 600.00 | Sprzedaj | 3 | 85.929B | — | — | — |
|
183490
ENZYCHEM LSC
|
57400.00 | -0.17% | -100.00 | Sprzedaj | 28.881K | 451.850B | — | -1797.20 | 87.00 |
|
185490
EYEGENE
|
12400.00 | 3.33% | 400.00 | Kup | 246.535K | 137.815B | — | -535.15 | 58.00 |
|
185750
CHONGKUNDANG
|
92000.00 | 0.00% | 0.00 | Sprzedaj | 11.376K | 948.328B | 18.48 | 4978.81 | 1904.00 |
|
191420
TEGO
|
21900.00 | -1.57% | -350.00 | Mocne sprzedaj | 24.502K | 179.905B | — | -254.94 | 43.00 |
|
196170
ALTEOGEN
|
59000.00 | -11.01% | -7300.00 | Kup | 1.294M | 921.355B | — | -678.01 | 46.00 |
|
196300
ANYGEN
|
8840.00 | -2.10% | -190.00 | Mocne sprzedaj | 7.053K | 45.296B | — | -1683.84 | 89.00 |
|
200670
HUMEDIX
|
24200.00 | -2.81% | -700.00 | Kup | 26.114K | 237.168B | 23.54 | 1057.76 | 104.00 |
|
200780
BCWORLDPHARM
|
13450.00 | -4.27% | -600.00 | Mocne sprzedaj | 51.154K | 107.567B | 13.60 | 1035.56 | 281.00 |
|
206650
EUBIO
|
6860.00 | -1.29% | -90.00 | Silne kup | 330.496K | 186.208B | — | -308.05 | 171.00 |
|
207940
SAMSUNG BIOLOGICS
|
396000.00 | 1.15% | 4500.00 | Kup | 69.626K | 25903.597B | 82.67 | 4735.68 | 2628.00 |
|
214390
KYONGBO
|
8200.00 | -1.09% | -90.00 | Mocne sprzedaj | 14.484K | 198.188B | 18.13 | 457.16 | 461.00 |
|
214450
PRP
|
33650.00 | 1.05% | 350.00 | Sprzedaj | 36.797K | 314.497B | 17.00 | 2016.97 | 88.00 |
|
217950
PHARMA RESEARCH BIO
|
10800.00 | 8.11% | 810.00 | Kup | 3.198K | 40.428B | — | — | 41.00 |
|
222670
PLUMBLINE LIFE SCIENCES
|
8700.00 | 6.10% | 500.00 | Kup | 5.432K | 18.949B | — | — | — |
|
229500
NMP
|
42150.00 | 3.44% | 1400.00 | Kup | 5.608K | 365.232B | — | — | — |
|
233250
MEDIAN DIAGNOSTICS
|
40000.00 | 0.00% | 0.00 | Sprzedaj | 2 | 65.567B | — | — | — |
|
233990
JILGYUNGYI
|
2040.00 | -0.49% | -10.00 | Sprzedaj | 3.713K | 28.631B | — | — | — |
|
234080
JW LIFESCIENCE
|
18900.00 | 1.07% | 200.00 | Sprzedaj | 38.141K | 296.106B | 13.78 | 1356.82 | — |
|
234690
GCWB
|
8930.00 | -3.98% | -370.00 | Mocne sprzedaj | 217.384K | 165.096B | 24.79 | 375.08 | 212.00 |
|
237690
ST PHARM
|
26650.00 | -0.56% | -150.00 | Kup | 286.364K | 499.981B | — | -923.47 | 458.00 |
|
241820
PCL
|
7500.00 | 0.00% | 0.00 | Mocne sprzedaj | 29.046K | 67.059B | — | -692.50 | 48.00 |
|
243070
HUONS
|
53400.00 | 0.19% | 100.00 | Kup | 49.671K | 478.094B | 11.80 | 4518.36 | 511.00 |
|
246960
INNOTHERAPY
|
13050.00 | 0.00% | 0.00 | Sprzedaj | 24.449K | 65.827B | — | -767.97 | — |
|
249420
IL DONG PHARM
|
15900.00 | -0.93% | -150.00 | Mocne sprzedaj | 69.325K | 363.640B | 83.71 | 191.72 | 1433.00 |
|
251280
ANGIOLAB
|
17400.00 | 11.90% | 1850.00 | Kup | 1 | 33.029B | — | — | — |
|
256840
BNC
|
1890.00 | 0.53% | 10.00 | Sprzedaj | 1.271M | 81.191B | 83.07 | 24.31 | — |
|
260660
ARLICO
|
12950.00 | -1.52% | -200.00 | Sprzedaj | 633.162K | 125.458B | 13.00 | 1011.71 | 146.00 |
|
263050
EUTILEX
|
55800.00 | -0.71% | -400.00 | Mocne sprzedaj | 45.121K | 410.555B | — | -2403.64 | 80.00 |
|
271980
JEIL PHARM
|
32550.00 | -3.12% | -1050.00 | Sprzedaj | 10.832K | 492.827B | 102.88 | 326.60 | 964.00 |
|
293480
HANA PHARM
|
22350.00 | -1.97% | -450.00 | Sprzedaj | 48.767K | 365.289B | 12.04 | 1893.12 | 592.00 |
Załaduj więcej
