Produkty farmaceutyczne (Branża)

125
Akcje giełdowe
77440.839B
Kapitalizacja Rynkowa
410.516K
Wolumen
+0.12%
Rentowność dywidend
+1.20%
Zmiana
+11.23%
Wyniki miesięczne
−25.21%
Wyniki roczne
−15.37%
Wyniki, od początku roku
          
000020 DONGWHA PHARM
7910.000.13%10.00Sprzedaj1.195K218.101B37.46210.91723.00
000100 YUHAN
226000.001.35%3000.00Sprzedaj5.342K2605.734B61.433629.911594.00
000220 YUYU PHARMA
11100.000.91%100.00Kup4.584K80.936B21.92539.64243.00
000230 ILDONG HOLDINGS
10800.00-0.46%-50.00Sprzedaj901116.706B23.30465.601449.00
000250 SCD
35100.000.29%100.00Kup19.834K749.203B89.79390.75364.00
000520 SAMIL PHARM
21800.000.00%0.00Sprzedaj6.060K133.057B-631.11395.00
000640 DONGA SOCIO HOLDINGS
85100.00-0.23%-200.00Mocne sprzedaj365523.597B-29232.63273.00
001060 JW PHARMA
27900.000.72%200.00Kup4.423K555.877B-406.641095.00
001360 SAMSUNG PHARM
2930.000.17%5.00Kup249.616K171.315B188.2015.54205.00
001540 AHN-GOOK PHA
11450.000.88%100.00Silne kup8.948K130.061B15.53743.90606.00
001630 CHONGKUNDANG HOLDINGS
88200.00-0.90%-800.00Sprzedaj2.992K445.878B13.626532.3524.00
002210 DONGSUNG PHARM
18450.000.54%100.00Kup255.627K433.071B-456.77323.00
002390 HANDOK
21600.000.47%100.00Kup2.943K295.916B63.95336.21883.00
002620 JEIL PHARMA HOLDINGS
16900.000.90%150.00Kup1.302K257.131B17.55946.261190.00
002720 KUKJE PHARMA
4390.000.23%10.00Kup14.681K76.700B-195.44414.00
002800 SINSIN PHARM
6250.001.63%100.00Kup16.636K93.299B31.12197.64
003000 BUKWANG PHARM
14450.001.76%250.00Kup37.705K865.504B6.832080.04617.00
003060 APROGEN PHARMACEUTICALS
1185.00-2.07%-25.00Kup3.351M292.400B-27.2196.00
003090 DAEWOONG
14600.000.34%50.00Sprzedaj3.483K845.966B14.111031.16714.00
003120 ILSUNG PHARM
82700.00-1.19%-1000.00Sprzedaj9222.642B26.793123.80230.00
003220 DAEWON PHARM
15350.00-0.32%-50.00Sprzedaj986298.209B12.541227.61738.00
003520 YUNGJIN PHARM
5000.000.50%25.00Kup116.662K909.890B993.895.01617.00
003850 BORYUNG PHARM
12300.000.00%0.00Kup9.521K517.093B17.27712.161144.00
004310 HYUNDAI PHARM
4995.000.30%15.00Kup84.588K136.358B126.2839.43395.00
004720 WOORIDUL PHARM
6290.000.16%10.00Kup5.758K72.398B28.03235.24222.00
005250 GCH CORP
20200.000.50%100.00Kup2.765K903.177B-127.41170.00
005500 SAMJIN PHARM
26100.002.15%550.00Kup7.326K314.337B95.22268.34680.00
005690 PHARMICELL
8170.00-2.74%-230.00Kup415.390K503.546B-160.46119.00
006280 GC CORP
114000.00-0.44%-500.00Sprzedaj1.548K1306.809B122.13937.561766.00
006620 DONGKOO BIO & PHARMA
16900.00-0.29%-50.00Kup77.991K162.347B43.19392.43288.00
007370 JINYANGPHARM
3420.000.29%10.00Sprzedaj1.885K38.115B18.67182.73205.00
007570 ILYANG PHARM
20700.001.22%250.00Sprzedaj5.047K372.296B-283.52636.00
008930 HANMI SCIENCE
39750.000.63%250.00Sprzedaj13.217K2504.873B132.25298.6898.00
009290 KWANGDONG PHARM
6890.000.29%20.00Sprzedaj5.067K360.131B10.29667.77888.00
009300 SAM-A PHARM.
16400.001.23%200.00Kup2.210K98.874B11.151453.43313.00
009420 HANALL BIOPHARMA
32150.001.10%350.00Kup76.714K1627.424B220.74144.06408.00
011040 KDPHARM
7610.00-0.26%-20.00Mocne sprzedaj680180.665B56.99133.88525.00
012790 SHINIL PHARM
8760.000.69%60.00Kup22465.293B11.88732.43371.00
014570 KOREAN DRUG
6290.00-0.32%-20.00Kup6.141K68.744B10.27614.22254.00
016580 WHANIN PHARM
16350.00-0.61%-100.00Kup843305.971B12.581308.13462.00
017180 MYUNGMOON PHARM
4240.000.59%25.00Kup41.262K102.814B-36.04481.00
018620 WOOGENE B&G
3640.004.30%150.00Kup2.542M90.617B-336.82119.00
018680 SEOUL PHARMA
6550.000.31%20.00Kup2.302K55.410B-286.91205.00
019170 SHINPOONG PHARM
6200.000.16%10.00Kup8.873K297.005B118.8652.08840.00
023910 DAIHANPHARM
30850.000.00%0.00Sprzedaj389185.100B6.704603.08700.00
033270 KUP
19750.00-0.25%-50.00Kup2.531K293.639B9.442096.95828.00
034940 CHOA PHARM.
3800.000.40%15.00Kup4.355K107.154B-24.21270.00
036480 DSMBIO
17550.001.45%250.00Kup6.668K65.740B15.451119.83133.00
039200 OCT INC.
20400.001.49%300.00Kup40.577K564.847B-186.5035.00
041910 ESTECHPHARMA
7360.001.66%120.00Kup21.424K84.563B7.29999.60151.00
041960 KOMIPHARM
12900.003.20%400.00Sprzedaj57.385K795.510B-243.12155.00
043090 PHARMSWELLBIO
3225.000.47%15.00Kup107.392K93.047B-238.7221.00
043710 SEOULEAGUER
1530.00-0.65%-10.00Sprzedaj11.198K45.453B-137.5335.00
044960 EAGLE VET. TECH
7020.000.57%40.00Neutralnie88.591K85.679B111.7862.44122.00
047920 C-TRI
5270.00-0.38%-20.00Silne kup60.821K73.255B-246.96133.00
052670 CHEIL BIO
5350.003.28%170.00Kup873.236K69.407B40.74127.1454.00
053030 BINEX
8990.001.70%150.00Kup107.450K275.700B20.32435.05390.00
054670 DHNP
11850.000.00%0.00Kup16.088K166.318B12.82924.00330.00
058820 CMG PHARMACEUTICAL
2905.000.17%5.00Kup183.392K402.788B63.5945.61171.00
060590 CTC BIO
6060.000.50%30.00Sprzedaj22.715K114.801B-752.95258.00
061250 HWAIL PHARM
5750.000.70%40.00Kup1.242K77.216B18.65306.24136.00
063160 CKD BIO
29300.000.00%0.00Kup1.928K150.293B15.651872.09378.00
065660 ANTEROGEN
42050.00-0.83%-350.00Kup12.169K366.772B18864.062.2548.00
066700 THERAGEN ETEX
8010.000.12%10.00Kup25.574K243.809B-204.44252.00
066830 GENOTECH
1670.004.38%70.00Kup229.232B
067080 DH PHARM
13500.001.89%250.00Kup10.202K234.318B26.79494.52315.00
067290 JW SHINYAK
4450.000.11%5.00Kup18.293K184.680B-181.73226.00
067370 SUNBIO
16750.000.30%50.00Kup3127.964B21.00
067630 HLBLS
14150.00-2.41%-350.00Kup520.709K679.213B-436.8228.00
068760 CELLTRIONPH
39650.001.80%700.00Kup31.316K1326.861B-147.29419.00
069620 DAEWOONG PHARMA
151000.000.00%0.00Sprzedaj3.387K1558.451B-611.781256.00
072020 CAVAC
18700.000.27%50.00Sprzedaj28.528K185.730B149.50124.75169.00
074430 AMINOLOGICS
2115.000.48%10.00Silne kup31.483K184.876B26.9378.1527.00
078140 DAEBONGLS
7410.000.41%30.00Kup4.816K81.819B15.13487.73101.00
080720 UNION KOREA PHARM
13100.000.00%0.00Kup11.500K77.339B26.69495.45
084110 HUONS GLOBAL
29000.000.35%100.00Kup1.349K313.719B11.842440.88541.00
086450 DONGKOOK PHARM
64700.000.31%200.00Kup1.670K566.933B11.395758.82757.00
086820 BIO SOLUTION CO.,LTD.
31600.005.33%1600.00Kup60.813K237.473B409.3282.7760.00
086890 ISU ABXIS
6810.00-1.02%-70.00Kup28.688K183.182B-510.62161.00
086900 MEDYTOX
365800.000.25%900.00Sprzedaj4.557K1977.831B36.639962.89280.00
091990 CELLTRION HEALTHCARE
54500.000.18%100.00Kup68.350K7741.900B-336.62
096760 JW HOLDINGS
5940.001.71%100.00Sprzedaj13.727K375.950B-404.25161.00
102460 REYON PHARMACEUTICAL
16150.002.87%450.00Kup182.861K259.488B472.2537.65361.00
102940 KLS
31800.008.72%2550.00Kup3.050M333.455B-9180.65563.00
106190 HTP
12050.000.84%100.00Sprzedaj21484.711B75.91157.4295.00
109960 APROGEN H&G
591.00-0.84%-5.00Sprzedaj113.253K106.405B-33.8265.00
114450 KPXLS
3990.00-0.62%-25.00Mocne sprzedaj5.865K60.225B-103.3957.00
128940 HANMIPHARM
293000.000.69%2000.00Kup3.726K3358.805B98.122965.712095.00
131030 DHP
7390.000.27%20.00Sprzedaj2.474K120.314B10.52700.83166.00
138610 NIBEC
6920.000.29%20.00Kup5.164K68.331B-548.8265.00
140410 MEZZION PHARMA
171300.00-0.70%-1200.00Kup41.918K1501.777B-2841.7024.00
145020 HUGEL
376400.000.48%1800.00Sprzedaj6071901.164B26.8314260.65126.00
153710 OPTIPHARM
9770.000.00%0.00Sprzedaj6.681K140.471B-65.3262.00
166480 CORESTEM
9320.000.22%20.00Sprzedaj3.194K146.172B-245.4040.00
170900 DONGA ST
85000.000.95%800.00Kup6.099K710.512B101.28831.381591.00
174900 ABCLON
40000.000.88%350.00Kup8.174K284.528B60.10659.7634.00
176750 DUCHEMBIO
9500.003.83%350.00Kup5081.057B
183490 ENZYCHEM LSC
51100.001.39%700.00Sprzedaj3.405K396.008B-1843.9387.00
185490 EYEGENE
10300.000.98%100.00Kup8.283K112.665B-535.1558.00
185750 CHONGKUNDANG
86200.000.70%600.00Kup3.652K882.358B17.524886.281904.00
191420 TEGO
24900.000.61%150.00Neutralnie6.716K200.119B-265.3143.00
196170 ALTEOGEN
42500.008.97%3500.00Kup321.227K533.908B-678.0146.00
196300 ANYGEN
9300.000.65%60.00Kup6.952K46.349B-1683.8489.00
200670 HUMEDIX
22900.000.44%100.00Sprzedaj692217.165B21.491060.83104.00
200780 BCWORLDPHARM
13300.00-1.12%-150.00Sprzedaj4.520K103.444B13.441001.84281.00
206650 EUBIO
6240.00-0.16%-10.00Sprzedaj2.184K167.453B-308.05171.00
207940 SAMSUNG BIOLOGICS
327500.00-0.61%-2000.00Kup8.000K21801.368B91.203612.952488.00
214390 KYONGBO
8430.000.36%30.00Kup819200.818B17.88469.84457.00
214450 PRP
34300.001.03%350.00Kup8.466K322.693B20.261733.6888.00
217950 PHARMA RESEARCH BIO
7490.000.00%0.00Sprzedaj1.534K30.311B41.00
222670 PLUMBLINE LIFE SCIENCES
6950.000.00%0.00Sprzedaj35216.061B
226610 BNC KOREA
11550.000.43%50.00Silne kup1.117K69.331B
229500 NMP
43450.002.96%1250.00Sprzedaj192378.228B
233990 JILGYUNGYI
2295.006.74%145.00Sprzedaj128.896B
234080 JW LIFESCIENCE
21550.000.70%150.00Sprzedaj5.531K338.859B18.121181.18
234690 GCWB
12650.001.20%150.001.236M221.904B33.33375.08212.00
237690 ST PHARM
18000.000.28%50.00Kup2.038K334.875B-1250.42458.00
241820 PCL
7720.00-0.26%-20.00Kup1.371K69.205B-668.0251.00
243070 HUONS
44350.000.23%100.00Kup1.868K396.917B9.194816.35511.00
246960 INNOTHERAPY
13350.00-0.74%-100.00Kup71.896K67.844B-767.97
249420 IL DONG PHARM
16300.000.31%50.00Kup7.452K368.171B29.94542.691433.00
251280 ANGIOLAB
17200.00-1.43%-250.00Sprzedaj1632.933B
260660 ARLICO
12250.000.82%100.00Kup98.727K115.918B14.09862.41149.00
263050 EUTILEX
58000.001.93%1100.00Kup13.260K414.816B-2249.2580.00
271980 JEIL PHARM
32850.000.61%200.00Kup549478.893B114.80284.41981.00
293480 HANA PHARM
23350.000.21%50.00Mocne sprzedaj2.977K374.068B12.311893.12597.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Centrum Pomocy Zgłoś dodatkową funkcjonalność Blog i wiadomości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Monety TradingView Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj