Produkty farmaceutyczne (Branża)
125
Akcje giełdowe
85886.684B
Kapitalizacja Rynkowa
164.358K
Wolumen
+0.32%
Rentowność dywidend
−1.04%
Zmiana
−2.85%
Wyniki miesięczne
−15.75%
Wyniki roczne
−8.14%
Wyniki, od początku roku
|
000020
DONGWHA PHARM
|
9790.00 | 0.62% | 60.00 | Kup | 41.302K | 268.623B | 37.30 | 260.85 | 723.00 |
|
000100
YUHAN
|
242500.00 | -0.41% | -1000.00 | Sprzedaj | 31.616K | 2845.275B | 55.15 | 4415.50 | 1594.00 |
|
000220
YUYU PHARMA
|
11950.00 | -1.24% | -150.00 | Kup | 15.595K | 88.613B | 24.12 | 539.64 | 243.00 |
|
000230
ILDONG HOLDINGS
|
13300.00 | -1.48% | -200.00 | Silne kup | 2.990K | 145.069B | 51.40 | 262.64 | 1449.00 |
|
000250
SCD
|
39700.00 | -1.73% | -700.00 | Sprzedaj | 120.766K | 864.795B | 92.51 | 437.65 | 364.00 |
|
000520
SAMIL PHARM
|
28700.00 | 2.14% | 600.00 | Kup | 76.237K | 171.509B | — | -1189.24 | 395.00 |
|
000640
DONGA SOCIO HOLDINGS
|
98300.00 | 1.03% | 1000.00 | Sprzedaj | 5.621K | 597.256B | — | -26492.77 | 273.00 |
|
001060
JW PHARMA
|
32900.00 | -1.35% | -450.00 | Sprzedaj | 47.962K | 669.259B | — | -103.53 | 1095.00 |
|
001360
SAMSUNG PHARM
|
2700.00 | -1.46% | -40.00 | Kup | 172.107K | 160.480B | 40.10 | 68.33 | 205.00 |
|
001540
AHN-GOOK PHA
|
11450.00 | -0.43% | -50.00 | Sprzedaj | 12.692K | 131.780B | 10.40 | 1122.46 | 606.00 |
|
001630
CHONGKUNDANG HOLDINGS
|
120500.00 | -5.49% | -7000.00 | Kup | 62.465K | 638.757B | 23.26 | 5480.64 | 24.00 |
|
002390
HANDOK
|
25900.00 | -1.89% | -500.00 | Sprzedaj | 49.302K | 361.594B | 35.85 | 736.37 | 883.00 |
|
002620
JEIL PHARMA HOLDINGS
|
22100.00 | -3.91% | -900.00 | Sprzedaj | 21.935K | 353.076B | 14.80 | 1554.54 | 1190.00 |
|
002720
KUKJE PHARMA
|
4525.00 | -0.98% | -45.00 | Sprzedaj | 58.411K | 79.958B | 24.76 | 184.57 | 414.00 |
|
002800
SINSIN PHARM
|
7310.00 | -1.88% | -140.00 | Kup | 88.152K | 113.020B | 37.70 | 197.64 | — |
|
003000
BUKWANG PHARM
|
19650.00 | -2.96% | -600.00 | Kup | 521.500K | 1286.510B | 8.74 | 2316.62 | 617.00 |
|
003060
APROGEN PHARMACEUTICALS
|
1515.00 | -1.30% | -20.00 | Sprzedaj | 1.041M | 165.744B | — | -37.48 | 96.00 |
|
003090
DAEWOONG
|
17000.00 | -4.49% | -800.00 | Sprzedaj | 86.495K | 1034.927B | 28.10 | 633.44 | 278.00 |
|
003120
ILSUNG PHARM
|
88000.00 | 0.00% | 0.00 | Mocne sprzedaj | 256 | 234.080B | 78.34 | 1123.28 | 249.00 |
|
003220
DAEWON PHARM
|
16050.00 | -0.62% | -100.00 | Sprzedaj | 11.861K | 312.732B | 13.72 | 1177.05 | 738.00 |
|
003520
YUNGJIN PHARM
|
5370.00 | -2.54% | -140.00 | Sprzedaj | 765.055K | 1007.737B | — | -25.64 | 617.00 |
|
003850
BORYUNG PHARM
|
11650.00 | -1.27% | -150.00 | Sprzedaj | 139.358K | 496.073B | 21.68 | 544.32 | 1144.00 |
|
004310
HYUNDAI PHARM
|
4805.00 | 0.31% | 15.00 | Kup | 147.275K | 131.156B | 138.15 | 34.67 | 409.00 |
|
004720
WOORIDUL PHARM
|
7060.00 | -0.70% | -50.00 | Sprzedaj | 25.677K | 81.967B | 20.84 | 353.92 | 222.00 |
|
005250
GCH CORP
|
22550.00 | 0.67% | 150.00 | Neutralnie | 43.242K | 1006.526B | — | -11.59 | 170.00 |
|
005500
SAMJIN PHARM
|
32800.00 | -2.67% | -900.00 | Sprzedaj | 66.809K | 414.605B | 15.82 | 2130.09 | 680.00 |
|
005690
PHARMICELL
|
8210.00 | -2.38% | -200.00 | Sprzedaj | 805.935K | 504.146B | — | -186.00 | 120.00 |
|
006280
GC CORP
|
123000.00 | 0.41% | 500.00 | Sprzedaj | 22.470K | 1398.114B | 58.98 | 2077.44 | 1766.00 |
|
006620
DONGKOO BIO & PHARMA
|
19100.00 | -0.52% | -100.00 | Sprzedaj | 21.942K | 183.898B | 43.42 | 442.19 | 280.00 |
|
007370
JINYANGPHARM
|
3970.00 | -0.63% | -25.00 | Kup | 15.749K | 44.654B | 21.08 | 189.55 | 205.00 |
|
007570
ILYANG PHARM
|
26950.00 | 0.56% | 150.00 | Neutralnie | 32.120K | 487.899B | — | -265.91 | 636.00 |
|
008490
SUHEUNG
|
35050.00 | -1.68% | -600.00 | Kup | 53.148K | 396.396B | 13.69 | 2604.66 | 727.00 |
|
008930
HANMI SCIENCE
|
69100.00 | -1.99% | -1400.00 | Sprzedaj | 37.613K | 4470.722B | 266.43 | 264.61 | 98.00 |
|
009290
KWANGDONG PHARM
|
7280.00 | 0.28% | 20.00 | Kup | 96.711K | 380.575B | 12.09 | 600.73 | 888.00 |
|
009300
SAM-A PHARM.
|
17450.00 | -1.41% | -250.00 | Kup | 7.458K | 108.029B | 12.28 | 1441.95 | 308.00 |
|
009420
HANALL BIOPHARMA
|
25450.00 | -3.78% | -1000.00 | Sprzedaj | 407.018K | 1353.628B | 230.15 | 114.93 | 408.00 |
|
011040
KDPHARM
|
9100.00 | -0.11% | -10.00 | Sprzedaj | 25.951K | 215.709B | 67.04 | 135.88 | 525.00 |
|
012790
SHINIL PHARM
|
9640.00 | -0.41% | -40.00 | Sprzedaj | 13.303K | 72.648B | 15.24 | 635.19 | 374.00 |
|
014570
KOREAN DRUG
|
7230.00 | -0.82% | -60.00 | Sprzedaj | 28.413K | 79.490B | 12.09 | 602.86 | 257.00 |
|
016580
WHANIN PHARM
|
18650.00 | -0.27% | -50.00 | Sprzedaj | 11.272K | 347.821B | 12.18 | 1535.05 | 462.00 |
|
017180
MYUNGMOON PHARM
|
5290.00 | 0.00% | 0.00 | Sprzedaj | 519.978K | 129.035B | — | -36.04 | 481.00 |
|
018620
WOOGENE B&G
|
3180.00 | -4.65% | -155.00 | Sprzedaj | 1.134M | 86.593B | — | -336.82 | 119.00 |
|
018680
SEOUL PHARMA
|
7320.00 | -0.81% | -60.00 | Sprzedaj | 9.705K | 62.623B | — | -492.52 | 197.00 |
|
019170
SHINPOONG PHARM
|
7100.00 | -2.07% | -150.00 | Sprzedaj | 184.124K | 347.866B | 185.12 | 39.16 | 840.00 |
|
023910
DAIHANPHARM
|
36200.00 | 0.70% | 250.00 | Sprzedaj | 4.532K | 215.700B | 7.63 | 4708.76 | 696.00 |
|
033270
KUP
|
23650.00 | -1.46% | -350.00 | Sprzedaj | 27.889K | 355.338B | 10.95 | 2191.31 | 835.00 |
|
034940
CHOA PHARM.
|
4410.00 | -1.12% | -50.00 | Sprzedaj | 67.114K | 126.264B | 288.89 | 21.46 | 270.00 |
|
036480
DSMBIO
|
19400.00 | -2.51% | -500.00 | Sprzedaj | 61.757K | 75.620B | 20.86 | 953.79 | 136.00 |
|
039200
OCT INC.
|
23450.00 | -1.26% | -300.00 | Mocne sprzedaj | 159.695K | 667.419B | — | -5.25 | 35.00 |
|
041910
ESTECHPHARMA
|
8240.00 | -0.72% | -60.00 | Sprzedaj | 13.316K | 96.944B | 15.71 | 565.11 | 151.00 |
|
041960
KOMIPHARM
|
22550.00 | -4.04% | -950.00 | Sprzedaj | 377.615K | 1358.000B | — | -269.89 | 155.00 |
|
043090
PHARMSWELLBIO
|
3015.00 | -3.83% | -120.00 | Sprzedaj | 127.505K | 90.873B | — | -234.16 | 21.00 |
|
044960
EAGLE VET. TECH
|
6960.00 | -5.69% | -420.00 | Kup | 972.607K | 90.589B | 81.66 | 94.19 | 76.00 |
|
047920
C-TRI
|
4705.00 | -0.42% | -20.00 | Sprzedaj | 70.565K | 65.431B | — | -514.59 | 133.00 |
|
052670
CHEIL BIO
|
4460.00 | -5.11% | -240.00 | Sprzedaj | 732.150K | 62.976B | 99.22 | 47.37 | 67.00 |
|
053030
BINEX
|
10400.00 | -0.48% | -50.00 | Sprzedaj | 80.209K | 325.913B | 36.70 | 284.75 | 390.00 |
|
054670
DHNP
|
12300.00 | -1.99% | -250.00 | Kup | 148.270K | 176.143B | 64.84 | 193.55 | 322.00 |
|
058820
CMG PHARMACEUTICAL
|
3565.00 | -1.66% | -60.00 | Sprzedaj | 615.706K | 503.484B | 73.52 | 49.30 | 171.00 |
|
060590
CTC BIO
|
7360.00 | -2.65% | -200.00 | Sprzedaj | 51.795K | 143.929B | — | -580.13 | 258.00 |
|
061250
HWAIL PHARM
|
6820.00 | 0.15% | 10.00 | Sprzedaj | 17.746K | 92.091B | 18.14 | 375.40 | 130.00 |
|
063160
CKD BIO
|
32700.00 | -0.46% | -150.00 | Kup | 120.146K | 168.503B | 20.86 | 1575.09 | 353.00 |
|
065660
ANTEROGEN
|
44900.00 | -17.01% | -9200.00 | Mocne sprzedaj | 641.794K | 467.980B | — | -229.54 | 42.00 |
|
066700
THERAGEN ETEX
|
9070.00 | -1.95% | -180.00 | Sprzedaj | 419.916K | 281.904B | — | -340.00 | 252.00 |
|
066830
GENOTECH
|
2100.00 | 0.24% | 5.00 | Kup | 2.978K | 11.582B | — | — | — |
|
067080
DH PHARM
|
16900.00 | 0.60% | 100.00 | Sprzedaj | 47.596K | 297.097B | 62.44 | 269.07 | 315.00 |
|
067290
JW SHINYAK
|
5710.00 | -1.89% | -110.00 | Sprzedaj | 120.877K | 241.808B | — | -181.10 | 226.00 |
|
067370
SUNBIO
|
19850.00 | 1.28% | 250.00 | Sprzedaj | 821 | 150.186B | — | — | 21.00 |
|
067630
HLBLS
|
14000.00 | 0.72% | 100.00 | Sprzedaj | 872.751K | 650.442B | — | -238.63 | 28.00 |
|
068760
CELLTRIONPH
|
51700.00 | 0.39% | 200.00 | Sprzedaj | 36.475K | 1753.704B | — | -280.83 | 419.00 |
|
069620
DAEWOONG PHARMA
|
154000.00 | -0.32% | -500.00 | Sprzedaj | 14.632K | 1594.574B | — | -1170.37 | 1378.00 |
|
072020
CAVAC
|
19500.00 | -2.26% | -450.00 | Mocne sprzedaj | 159.765K | 198.676B | 80.52 | 247.77 | 170.00 |
|
074430
AMINOLOGICS
|
2110.00 | -2.09% | -45.00 | Kup | 256.519K | 189.267B | 23.13 | 93.16 | 27.00 |
|
078140
DAEBONGLS
|
8450.00 | 1.20% | 100.00 | Silne kup | 37.948K | 92.573B | 15.79 | 528.73 | 101.00 |
|
080720
UNION KOREA PHARM
|
17200.00 | 1.18% | 200.00 | Kup | 79.299K | 100.363B | — | — | — |
|
084110
HUONS GLOBAL
|
39000.00 | -0.51% | -200.00 | Kup | 15.104K | 425.523B | 14.66 | 2673.32 | 541.00 |
|
086450
DONGKOOK PHARM
|
57400.00 | -1.20% | -700.00 | Sprzedaj | 29.082K | 510.679B | 10.53 | 5592.61 | 757.00 |
|
086820
BIO SOLUTION CO.,LTD.
|
39000.00 | -4.18% | -1700.00 | Sprzedaj | 86.775K | 320.007B | 219.16 | 201.13 | 61.00 |
|
086890
ISU ABXIS
|
7040.00 | -0.56% | -40.00 | Sprzedaj | 36.517K | 188.507B | — | -510.62 | 155.00 |
|
086900
MEDYTOX
|
420000.00 | -1.41% | -6000.00 | Sprzedaj | 24.145K | 2319.032B | 37.39 | 11392.34 | 280.00 |
|
091990
CELLTRION HEALTHCARE
|
57600.00 | 0.88% | 500.00 | Sprzedaj | 286.730K | 8132.349B | — | -319.96 | — |
|
096760
JW HOLDINGS
|
6440.00 | -0.31% | -20.00 | Neutralnie | 46.836K | 415.863B | — | -416.91 | 161.00 |
|
102460
REYON PHARMACEUTICAL
|
17500.00 | -3.31% | -600.00 | Kup | 35.526K | 299.155B | 270.97 | 78.67 | 361.00 |
|
102940
KLS
|
21350.00 | -12.50% | -3050.00 | Sprzedaj | 668.654K | 278.164B | — | -1671.24 | 543.00 |
|
106190
HTP
|
13700.00 | -1.08% | -150.00 | Sprzedaj | 6.924K | 98.180B | 38.96 | 355.49 | 100.00 |
|
109960
APROGEN H&G
|
731.00 | -0.95% | -7.00 | Sprzedaj | 161.533K | 131.757B | — | -39.91 | 65.00 |
|
114450
KPXLS
|
3785.00 | -1.69% | -65.00 | Kup | 31.929K | 57.750B | — | -96.35 | 62.00 |
|
128940
HANMIPHARM
|
403500.00 | -1.59% | -6500.00 | Sprzedaj | 21.201K | 4732.336B | 161.33 | 2541.41 | 2095.00 |
|
131030
DHP
|
9480.00 | 0.21% | 20.00 | Kup | 218.962K | 154.432B | 14.67 | 644.78 | 164.00 |
|
138610
NIBEC
|
7260.00 | -2.02% | -150.00 | Sprzedaj | 25.106K | 73.381B | — | -538.45 | 65.00 |
|
140410
MEZZION PHARMA
|
114500.00 | -0.95% | -1100.00 | Kup | 36.865K | 987.954B | — | -2262.84 | 24.00 |
|
145020
HUGEL
|
418500.00 | 1.33% | 5500.00 | Kup | 12.568K | 1740.227B | 28.41 | 14898.44 | 126.00 |
|
153710
OPTIPHARM
|
11250.00 | -1.32% | -150.00 | Kup | 164.378K | 163.906B | — | -65.32 | 62.00 |
|
166480
CORESTEM
|
11300.00 | -1.74% | -200.00 | Sprzedaj | 59.822K | 180.751B | — | -245.40 | 40.00 |
|
170900
DONGA ST
|
104500.00 | 0.00% | 0.00 | Kup | 7.777K | 881.812B | 42.77 | 2443.56 | 1591.00 |
|
174900
ABCLON
|
49000.00 | -0.91% | -450.00 | Sprzedaj | 48.460K | 354.804B | 74.95 | 659.76 | 34.00 |
|
176750
DUCHEMBIO
|
11500.00 | 0.00% | 0.00 | Sprzedaj | 101 | 101.875B | — | — | — |
|
183490
ENZYCHEM LSC
|
71900.00 | -1.78% | -1300.00 | Mocne sprzedaj | 25.973K | 573.725B | — | -1482.50 | 87.00 |
|
185490
EYEGENE
|
13200.00 | 3.53% | 450.00 | Kup | 56.388K | 140.832B | — | -538.14 | 57.00 |
|
185750
CHONGKUNDANG
|
92000.00 | -0.65% | -600.00 | Mocne sprzedaj | 17.232K | 954.513B | 18.94 | 4890.01 | 1904.00 |
|
191420
TEGO
|
30200.00 | -4.58% | -1450.00 | Sprzedaj | 33.126K | 255.562B | — | -297.52 | 43.00 |
|
196170
ALTEOGEN
|
42850.00 | -2.17% | -950.00 | Sprzedaj | 186.063K | 594.684B | — | -716.42 | 46.00 |
|
196300
ANYGEN
|
12950.00 | -2.63% | -350.00 | Sprzedaj | 15.990K | 66.715B | — | -1676.96 | 86.00 |
|
200670
HUMEDIX
|
26550.00 | -0.56% | -150.00 | Sprzedaj | 12.909K | 253.619B | 26.45 | 1009.29 | 104.00 |
|
200780
BCWORLDPHARM
|
19300.00 | 0.52% | 100.00 | Sprzedaj | 8.635K | 147.667B | 18.55 | 1036.12 | 281.00 |
|
206650
EUBIO
|
7000.00 | -1.41% | -100.00 | Sprzedaj | 151.344K | 189.855B | 102.62 | 69.19 | 161.00 |
|
207940
SAMSUNG BIOLOGICS
|
309000.00 | -1.28% | -4000.00 | Sprzedaj | 36.986K | 20709.645B | 85.27 | 3670.81 | 2461.00 |
|
214390
KYONGBO
|
9920.00 | -0.80% | -80.00 | Kup | 24.488K | 239.069B | 18.22 | 548.71 | 452.00 |
|
214450
PRP
|
47950.00 | -1.24% | -600.00 | Kup | 35.250K | 457.166B | 31.11 | 1618.67 | 88.00 |
|
217950
PHARMA RESEARCH BIO
|
12950.00 | -3.00% | -400.00 | Sprzedaj | 801 | 54.026B | — | — | 41.00 |
|
222670
PLUMBLINE LIFE SCIENCES
|
7380.00 | -7.63% | -610.00 | Sprzedaj | 6.758K | 18.464B | — | — | — |
|
229500
NMP
|
42200.00 | -2.31% | -1000.00 | Sprzedaj | 804 | 379.806B | — | — | — |
|
233250
MEDIAN DIAGNOSTICS
|
38000.00 | -5.00% | -2000.00 | Kup | 61 | 65.567B | — | — | — |
|
233990
JILGYUNGYI
|
3400.00 | -6.46% | -235.00 | Sprzedaj | 3.410K | 48.854B | — | — | — |
|
234080
JW LIFESCIENCE
|
25200.00 | 0.80% | 200.00 | Kup | 84.720K | 395.864B | 21.17 | 1181.18 | — |
|
237690
ST PHARM
|
17500.00 | -1.96% | -350.00 | Sprzedaj | 37.624K | 333.010B | — | -821.74 | 458.00 |
|
241820
PCL
|
8830.00 | -4.13% | -380.00 | Sprzedaj | 37.297K | 82.348B | — | -658.52 | 52.00 |
|
243070
HUONS
|
55600.00 | -1.77% | -1000.00 | Sprzedaj | 34.729K | 507.773B | 11.04 | 5124.66 | 511.00 |
|
246960
INNOTHERAPY
|
13300.00 | -2.92% | -400.00 | Sprzedaj | 26.584K | 69.105B | — | -763.95 | — |
|
249420
IL DONG PHARM
|
19950.00 | -1.48% | -300.00 | Sprzedaj | 33.120K | 458.851B | 37.28 | 543.16 | 1433.00 |
|
251280
ANGIOLAB
|
21500.00 | 2.87% | 600.00 | Kup | 3 | 37.744B | — | — | — |
|
260660
ARLICO
|
11350.00 | 0.89% | 100.00 | Kup | 32.930K | 106.961B | 16.21 | 694.19 | 151.00 |
|
262760
NKMAX
|
8300.00 | 1.22% | 100.00 | Sprzedaj | 29.719K | 139.606B | — | — | — |
|
271980
JEIL PHARM
|
37850.00 | -6.89% | -2800.00 | Sprzedaj | 210.842K | 597.530B | 252.43 | 161.03 | 959.00 |
|
293480
HANA PHARM
|
26000.00 | 1.56% | 400.00 | Kup | 107.406K | 410.993B | 13.38 | 1913.44 | 589.00 |
Załaduj więcej
