Produkty farmaceutyczne (Branża)
125
Akcje giełdowe
77440.839B
Kapitalizacja Rynkowa
410.516K
Wolumen
+0.12%
Rentowność dywidend
+1.20%
Zmiana
+11.23%
Wyniki miesięczne
−25.21%
Wyniki roczne
−15.37%
Wyniki, od początku roku
|
000020
DONGWHA PHARM
|
7910.00 | 0.13% | 10.00 | Sprzedaj | 1.195K | 218.101B | 37.46 | 210.91 | 723.00 |
|
000100
YUHAN
|
226000.00 | 1.35% | 3000.00 | Sprzedaj | 5.342K | 2605.734B | 61.43 | 3629.91 | 1594.00 |
|
000220
YUYU PHARMA
|
11100.00 | 0.91% | 100.00 | Kup | 4.584K | 80.936B | 21.92 | 539.64 | 243.00 |
|
000230
ILDONG HOLDINGS
|
10800.00 | -0.46% | -50.00 | Sprzedaj | 901 | 116.706B | 23.30 | 465.60 | 1449.00 |
|
000250
SCD
|
35100.00 | 0.29% | 100.00 | Kup | 19.834K | 749.203B | 89.79 | 390.75 | 364.00 |
|
000520
SAMIL PHARM
|
21800.00 | 0.00% | 0.00 | Sprzedaj | 6.060K | 133.057B | — | -631.11 | 395.00 |
|
000640
DONGA SOCIO HOLDINGS
|
85100.00 | -0.23% | -200.00 | Mocne sprzedaj | 365 | 523.597B | — | -29232.63 | 273.00 |
|
001060
JW PHARMA
|
27900.00 | 0.72% | 200.00 | Kup | 4.423K | 555.877B | — | -406.64 | 1095.00 |
|
001360
SAMSUNG PHARM
|
2930.00 | 0.17% | 5.00 | Kup | 249.616K | 171.315B | 188.20 | 15.54 | 205.00 |
|
001540
AHN-GOOK PHA
|
11450.00 | 0.88% | 100.00 | Silne kup | 8.948K | 130.061B | 15.53 | 743.90 | 606.00 |
|
001630
CHONGKUNDANG HOLDINGS
|
88200.00 | -0.90% | -800.00 | Sprzedaj | 2.992K | 445.878B | 13.62 | 6532.35 | 24.00 |
|
002210
DONGSUNG PHARM
|
18450.00 | 0.54% | 100.00 | Kup | 255.627K | 433.071B | — | -456.77 | 323.00 |
|
002390
HANDOK
|
21600.00 | 0.47% | 100.00 | Kup | 2.943K | 295.916B | 63.95 | 336.21 | 883.00 |
|
002620
JEIL PHARMA HOLDINGS
|
16900.00 | 0.90% | 150.00 | Kup | 1.302K | 257.131B | 17.55 | 946.26 | 1190.00 |
|
002720
KUKJE PHARMA
|
4390.00 | 0.23% | 10.00 | Kup | 14.681K | 76.700B | — | -195.44 | 414.00 |
|
002800
SINSIN PHARM
|
6250.00 | 1.63% | 100.00 | Kup | 16.636K | 93.299B | 31.12 | 197.64 | — |
|
003000
BUKWANG PHARM
|
14450.00 | 1.76% | 250.00 | Kup | 37.705K | 865.504B | 6.83 | 2080.04 | 617.00 |
|
003060
APROGEN PHARMACEUTICALS
|
1185.00 | -2.07% | -25.00 | Kup | 3.351M | 292.400B | — | -27.21 | 96.00 |
|
003090
DAEWOONG
|
14600.00 | 0.34% | 50.00 | Sprzedaj | 3.483K | 845.966B | 14.11 | 1031.16 | 714.00 |
|
003120
ILSUNG PHARM
|
82700.00 | -1.19% | -1000.00 | Sprzedaj | 9 | 222.642B | 26.79 | 3123.80 | 230.00 |
|
003220
DAEWON PHARM
|
15350.00 | -0.32% | -50.00 | Sprzedaj | 986 | 298.209B | 12.54 | 1227.61 | 738.00 |
|
003520
YUNGJIN PHARM
|
5000.00 | 0.50% | 25.00 | Kup | 116.662K | 909.890B | 993.89 | 5.01 | 617.00 |
|
003850
BORYUNG PHARM
|
12300.00 | 0.00% | 0.00 | Kup | 9.521K | 517.093B | 17.27 | 712.16 | 1144.00 |
|
004310
HYUNDAI PHARM
|
4995.00 | 0.30% | 15.00 | Kup | 84.588K | 136.358B | 126.28 | 39.43 | 395.00 |
|
004720
WOORIDUL PHARM
|
6290.00 | 0.16% | 10.00 | Kup | 5.758K | 72.398B | 28.03 | 235.24 | 222.00 |
|
005250
GCH CORP
|
20200.00 | 0.50% | 100.00 | Kup | 2.765K | 903.177B | — | -127.41 | 170.00 |
|
005500
SAMJIN PHARM
|
26100.00 | 2.15% | 550.00 | Kup | 7.326K | 314.337B | 95.22 | 268.34 | 680.00 |
|
005690
PHARMICELL
|
8170.00 | -2.74% | -230.00 | Kup | 415.390K | 503.546B | — | -160.46 | 119.00 |
|
006280
GC CORP
|
114000.00 | -0.44% | -500.00 | Sprzedaj | 1.548K | 1306.809B | 122.13 | 937.56 | 1766.00 |
|
006620
DONGKOO BIO & PHARMA
|
16900.00 | -0.29% | -50.00 | Kup | 77.991K | 162.347B | 43.19 | 392.43 | 288.00 |
|
007370
JINYANGPHARM
|
3420.00 | 0.29% | 10.00 | Sprzedaj | 1.885K | 38.115B | 18.67 | 182.73 | 205.00 |
|
007570
ILYANG PHARM
|
20700.00 | 1.22% | 250.00 | Sprzedaj | 5.047K | 372.296B | — | -283.52 | 636.00 |
|
008930
HANMI SCIENCE
|
39750.00 | 0.63% | 250.00 | Sprzedaj | 13.217K | 2504.873B | 132.25 | 298.68 | 98.00 |
|
009290
KWANGDONG PHARM
|
6890.00 | 0.29% | 20.00 | Sprzedaj | 5.067K | 360.131B | 10.29 | 667.77 | 888.00 |
|
009300
SAM-A PHARM.
|
16400.00 | 1.23% | 200.00 | Kup | 2.210K | 98.874B | 11.15 | 1453.43 | 313.00 |
|
009420
HANALL BIOPHARMA
|
32150.00 | 1.10% | 350.00 | Kup | 76.714K | 1627.424B | 220.74 | 144.06 | 408.00 |
|
011040
KDPHARM
|
7610.00 | -0.26% | -20.00 | Mocne sprzedaj | 680 | 180.665B | 56.99 | 133.88 | 525.00 |
|
012790
SHINIL PHARM
|
8760.00 | 0.69% | 60.00 | Kup | 224 | 65.293B | 11.88 | 732.43 | 371.00 |
|
014570
KOREAN DRUG
|
6290.00 | -0.32% | -20.00 | Kup | 6.141K | 68.744B | 10.27 | 614.22 | 254.00 |
|
016580
WHANIN PHARM
|
16350.00 | -0.61% | -100.00 | Kup | 843 | 305.971B | 12.58 | 1308.13 | 462.00 |
|
017180
MYUNGMOON PHARM
|
4240.00 | 0.59% | 25.00 | Kup | 41.262K | 102.814B | — | -36.04 | 481.00 |
|
018620
WOOGENE B&G
|
3640.00 | 4.30% | 150.00 | Kup | 2.542M | 90.617B | — | -336.82 | 119.00 |
|
018680
SEOUL PHARMA
|
6550.00 | 0.31% | 20.00 | Kup | 2.302K | 55.410B | — | -286.91 | 205.00 |
|
019170
SHINPOONG PHARM
|
6200.00 | 0.16% | 10.00 | Kup | 8.873K | 297.005B | 118.86 | 52.08 | 840.00 |
|
023910
DAIHANPHARM
|
30850.00 | 0.00% | 0.00 | Sprzedaj | 389 | 185.100B | 6.70 | 4603.08 | 700.00 |
|
033270
KUP
|
19750.00 | -0.25% | -50.00 | Kup | 2.531K | 293.639B | 9.44 | 2096.95 | 828.00 |
|
034940
CHOA PHARM.
|
3800.00 | 0.40% | 15.00 | Kup | 4.355K | 107.154B | — | -24.21 | 270.00 |
|
036480
DSMBIO
|
17550.00 | 1.45% | 250.00 | Kup | 6.668K | 65.740B | 15.45 | 1119.83 | 133.00 |
|
039200
OCT INC.
|
20400.00 | 1.49% | 300.00 | Kup | 40.577K | 564.847B | — | -186.50 | 35.00 |
|
041910
ESTECHPHARMA
|
7360.00 | 1.66% | 120.00 | Kup | 21.424K | 84.563B | 7.29 | 999.60 | 151.00 |
|
041960
KOMIPHARM
|
12900.00 | 3.20% | 400.00 | Sprzedaj | 57.385K | 795.510B | — | -243.12 | 155.00 |
|
043090
PHARMSWELLBIO
|
3225.00 | 0.47% | 15.00 | Kup | 107.392K | 93.047B | — | -238.72 | 21.00 |
|
043710
SEOULEAGUER
|
1530.00 | -0.65% | -10.00 | Sprzedaj | 11.198K | 45.453B | — | -137.53 | 35.00 |
|
044960
EAGLE VET. TECH
|
7020.00 | 0.57% | 40.00 | Neutralnie | 88.591K | 85.679B | 111.78 | 62.44 | 122.00 |
|
047920
C-TRI
|
5270.00 | -0.38% | -20.00 | Silne kup | 60.821K | 73.255B | — | -246.96 | 133.00 |
|
052670
CHEIL BIO
|
5350.00 | 3.28% | 170.00 | Kup | 873.236K | 69.407B | 40.74 | 127.14 | 54.00 |
|
053030
BINEX
|
8990.00 | 1.70% | 150.00 | Kup | 107.450K | 275.700B | 20.32 | 435.05 | 390.00 |
|
054670
DHNP
|
11850.00 | 0.00% | 0.00 | Kup | 16.088K | 166.318B | 12.82 | 924.00 | 330.00 |
|
058820
CMG PHARMACEUTICAL
|
2905.00 | 0.17% | 5.00 | Kup | 183.392K | 402.788B | 63.59 | 45.61 | 171.00 |
|
060590
CTC BIO
|
6060.00 | 0.50% | 30.00 | Sprzedaj | 22.715K | 114.801B | — | -752.95 | 258.00 |
|
061250
HWAIL PHARM
|
5750.00 | 0.70% | 40.00 | Kup | 1.242K | 77.216B | 18.65 | 306.24 | 136.00 |
|
063160
CKD BIO
|
29300.00 | 0.00% | 0.00 | Kup | 1.928K | 150.293B | 15.65 | 1872.09 | 378.00 |
|
065660
ANTEROGEN
|
42050.00 | -0.83% | -350.00 | Kup | 12.169K | 366.772B | 18864.06 | 2.25 | 48.00 |
|
066700
THERAGEN ETEX
|
8010.00 | 0.12% | 10.00 | Kup | 25.574K | 243.809B | — | -204.44 | 252.00 |
|
066830
GENOTECH
|
1670.00 | 4.38% | 70.00 | Kup | 22 | 9.232B | — | — | — |
|
067080
DH PHARM
|
13500.00 | 1.89% | 250.00 | Kup | 10.202K | 234.318B | 26.79 | 494.52 | 315.00 |
|
067290
JW SHINYAK
|
4450.00 | 0.11% | 5.00 | Kup | 18.293K | 184.680B | — | -181.73 | 226.00 |
|
067370
SUNBIO
|
16750.00 | 0.30% | 50.00 | Kup | 3 | 127.964B | — | — | 21.00 |
|
067630
HLBLS
|
14150.00 | -2.41% | -350.00 | Kup | 520.709K | 679.213B | — | -436.82 | 28.00 |
|
068760
CELLTRIONPH
|
39650.00 | 1.80% | 700.00 | Kup | 31.316K | 1326.861B | — | -147.29 | 419.00 |
|
069620
DAEWOONG PHARMA
|
151000.00 | 0.00% | 0.00 | Sprzedaj | 3.387K | 1558.451B | — | -611.78 | 1256.00 |
|
072020
CAVAC
|
18700.00 | 0.27% | 50.00 | Sprzedaj | 28.528K | 185.730B | 149.50 | 124.75 | 169.00 |
|
074430
AMINOLOGICS
|
2115.00 | 0.48% | 10.00 | Silne kup | 31.483K | 184.876B | 26.93 | 78.15 | 27.00 |
|
078140
DAEBONGLS
|
7410.00 | 0.41% | 30.00 | Kup | 4.816K | 81.819B | 15.13 | 487.73 | 101.00 |
|
080720
UNION KOREA PHARM
|
13100.00 | 0.00% | 0.00 | Kup | 11.500K | 77.339B | 26.69 | 495.45 | — |
|
084110
HUONS GLOBAL
|
29000.00 | 0.35% | 100.00 | Kup | 1.349K | 313.719B | 11.84 | 2440.88 | 541.00 |
|
086450
DONGKOOK PHARM
|
64700.00 | 0.31% | 200.00 | Kup | 1.670K | 566.933B | 11.39 | 5758.82 | 757.00 |
|
086820
BIO SOLUTION CO.,LTD.
|
31600.00 | 5.33% | 1600.00 | Kup | 60.813K | 237.473B | 409.32 | 82.77 | 60.00 |
|
086890
ISU ABXIS
|
6810.00 | -1.02% | -70.00 | Kup | 28.688K | 183.182B | — | -510.62 | 161.00 |
|
086900
MEDYTOX
|
365800.00 | 0.25% | 900.00 | Sprzedaj | 4.557K | 1977.831B | 36.63 | 9962.89 | 280.00 |
|
091990
CELLTRION HEALTHCARE
|
54500.00 | 0.18% | 100.00 | Kup | 68.350K | 7741.900B | — | -336.62 | — |
|
096760
JW HOLDINGS
|
5940.00 | 1.71% | 100.00 | Sprzedaj | 13.727K | 375.950B | — | -404.25 | 161.00 |
|
102460
REYON PHARMACEUTICAL
|
16150.00 | 2.87% | 450.00 | Kup | 182.861K | 259.488B | 472.25 | 37.65 | 361.00 |
|
102940
KLS
|
31800.00 | 8.72% | 2550.00 | Kup | 3.050M | 333.455B | — | -9180.65 | 563.00 |
|
106190
HTP
|
12050.00 | 0.84% | 100.00 | Sprzedaj | 214 | 84.711B | 75.91 | 157.42 | 95.00 |
|
109960
APROGEN H&G
|
591.00 | -0.84% | -5.00 | Sprzedaj | 113.253K | 106.405B | — | -33.82 | 65.00 |
|
114450
KPXLS
|
3990.00 | -0.62% | -25.00 | Mocne sprzedaj | 5.865K | 60.225B | — | -103.39 | 57.00 |
|
128940
HANMIPHARM
|
293000.00 | 0.69% | 2000.00 | Kup | 3.726K | 3358.805B | 98.12 | 2965.71 | 2095.00 |
|
131030
DHP
|
7390.00 | 0.27% | 20.00 | Sprzedaj | 2.474K | 120.314B | 10.52 | 700.83 | 166.00 |
|
138610
NIBEC
|
6920.00 | 0.29% | 20.00 | Kup | 5.164K | 68.331B | — | -548.82 | 65.00 |
|
140410
MEZZION PHARMA
|
171300.00 | -0.70% | -1200.00 | Kup | 41.918K | 1501.777B | — | -2841.70 | 24.00 |
|
145020
HUGEL
|
376400.00 | 0.48% | 1800.00 | Sprzedaj | 607 | 1901.164B | 26.83 | 14260.65 | 126.00 |
|
153710
OPTIPHARM
|
9770.00 | 0.00% | 0.00 | Sprzedaj | 6.681K | 140.471B | — | -65.32 | 62.00 |
|
166480
CORESTEM
|
9320.00 | 0.22% | 20.00 | Sprzedaj | 3.194K | 146.172B | — | -245.40 | 40.00 |
|
170900
DONGA ST
|
85000.00 | 0.95% | 800.00 | Kup | 6.099K | 710.512B | 101.28 | 831.38 | 1591.00 |
|
174900
ABCLON
|
40000.00 | 0.88% | 350.00 | Kup | 8.174K | 284.528B | 60.10 | 659.76 | 34.00 |
|
176750
DUCHEMBIO
|
9500.00 | 3.83% | 350.00 | Kup | 50 | 81.057B | — | — | — |
|
183490
ENZYCHEM LSC
|
51100.00 | 1.39% | 700.00 | Sprzedaj | 3.405K | 396.008B | — | -1843.93 | 87.00 |
|
185490
EYEGENE
|
10300.00 | 0.98% | 100.00 | Kup | 8.283K | 112.665B | — | -535.15 | 58.00 |
|
185750
CHONGKUNDANG
|
86200.00 | 0.70% | 600.00 | Kup | 3.652K | 882.358B | 17.52 | 4886.28 | 1904.00 |
|
191420
TEGO
|
24900.00 | 0.61% | 150.00 | Neutralnie | 6.716K | 200.119B | — | -265.31 | 43.00 |
|
196170
ALTEOGEN
|
42500.00 | 8.97% | 3500.00 | Kup | 321.227K | 533.908B | — | -678.01 | 46.00 |
|
196300
ANYGEN
|
9300.00 | 0.65% | 60.00 | Kup | 6.952K | 46.349B | — | -1683.84 | 89.00 |
|
200670
HUMEDIX
|
22900.00 | 0.44% | 100.00 | Sprzedaj | 692 | 217.165B | 21.49 | 1060.83 | 104.00 |
|
200780
BCWORLDPHARM
|
13300.00 | -1.12% | -150.00 | Sprzedaj | 4.520K | 103.444B | 13.44 | 1001.84 | 281.00 |
|
206650
EUBIO
|
6240.00 | -0.16% | -10.00 | Sprzedaj | 2.184K | 167.453B | — | -308.05 | 171.00 |
|
207940
SAMSUNG BIOLOGICS
|
327500.00 | -0.61% | -2000.00 | Kup | 8.000K | 21801.368B | 91.20 | 3612.95 | 2488.00 |
|
214390
KYONGBO
|
8430.00 | 0.36% | 30.00 | Kup | 819 | 200.818B | 17.88 | 469.84 | 457.00 |
|
214450
PRP
|
34300.00 | 1.03% | 350.00 | Kup | 8.466K | 322.693B | 20.26 | 1733.68 | 88.00 |
|
217950
PHARMA RESEARCH BIO
|
7490.00 | 0.00% | 0.00 | Sprzedaj | 1.534K | 30.311B | — | — | 41.00 |
|
222670
PLUMBLINE LIFE SCIENCES
|
6950.00 | 0.00% | 0.00 | Sprzedaj | 352 | 16.061B | — | — | — |
|
226610
BNC KOREA
|
11550.00 | 0.43% | 50.00 | Silne kup | 1.117K | 69.331B | — | — | — |
|
229500
NMP
|
43450.00 | 2.96% | 1250.00 | Sprzedaj | 192 | 378.228B | — | — | — |
|
233990
JILGYUNGYI
|
2295.00 | 6.74% | 145.00 | Sprzedaj | 1 | 28.896B | — | — | — |
|
234080
JW LIFESCIENCE
|
21550.00 | 0.70% | 150.00 | Sprzedaj | 5.531K | 338.859B | 18.12 | 1181.18 | — |
|
234690
GCWB
|
12650.00 | 1.20% | 150.00 | — | 1.236M | 221.904B | 33.33 | 375.08 | 212.00 |
|
237690
ST PHARM
|
18000.00 | 0.28% | 50.00 | Kup | 2.038K | 334.875B | — | -1250.42 | 458.00 |
|
241820
PCL
|
7720.00 | -0.26% | -20.00 | Kup | 1.371K | 69.205B | — | -668.02 | 51.00 |
|
243070
HUONS
|
44350.00 | 0.23% | 100.00 | Kup | 1.868K | 396.917B | 9.19 | 4816.35 | 511.00 |
|
246960
INNOTHERAPY
|
13350.00 | -0.74% | -100.00 | Kup | 71.896K | 67.844B | — | -767.97 | — |
|
249420
IL DONG PHARM
|
16300.00 | 0.31% | 50.00 | Kup | 7.452K | 368.171B | 29.94 | 542.69 | 1433.00 |
|
251280
ANGIOLAB
|
17200.00 | -1.43% | -250.00 | Sprzedaj | 16 | 32.933B | — | — | — |
|
260660
ARLICO
|
12250.00 | 0.82% | 100.00 | Kup | 98.727K | 115.918B | 14.09 | 862.41 | 149.00 |
|
263050
EUTILEX
|
58000.00 | 1.93% | 1100.00 | Kup | 13.260K | 414.816B | — | -2249.25 | 80.00 |
|
271980
JEIL PHARM
|
32850.00 | 0.61% | 200.00 | Kup | 549 | 478.893B | 114.80 | 284.41 | 981.00 |
|
293480
HANA PHARM
|
23350.00 | 0.21% | 50.00 | Mocne sprzedaj | 2.977K | 374.068B | 12.31 | 1893.12 | 597.00 |
Załaduj więcej
