Oprogramowanie (Branża)

132
Akcje giełdowe
6418.290B
Kapitalizacja Rynkowa
406.248K
Wolumen
+1.20%
Rentowność dywidend
+0.30%
Zmiana
+2.87%
Wyniki miesięczne
+4.55%
Wyniki roczne
+23.54%
Wyniki, od początku roku
          
1992 KANDA TSUSHINKI CO
2012.001.00%20.00Mocne sprzedaj2001.612B5.54362.89278.00
2303 DAWN CORP
1024.00-0.10%-1.00Kup12.200K3.260B23.9142.8249.00
2326 DIGITAL ARTS INC
9250.000.76%70.00Silne kup64.000K128.581B65.70141.10207.00
2332 QUEST CO LTD
912.00-0.65%-6.00Sprzedaj3.600K4.713B10.5186.77737.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1282.000.08%1.00Sprzedaj60014.558B10.08127.241412.00
2352 AZIA CO LTD
1216.001.67%20.00Kup31.400K4.813B38.0032.02100.00
2432 DENA CO LTD
2172.00-0.32%-7.00Kup1.142M315.700B24.8787.482475.00
2468 FUETREK CO.LTD
502.000.20%1.00Sprzedaj10.000K4.698B-32.15136.00
2492 INFOMART CORPORATION
1815.00-2.10%-39.00Kup1.096M207.426B112.5816.12399.00
3624 AXEL MARK INC
401.001.52%6.00Sprzedaj23.200K2.226B-226.80109.00
3625 TECHFIRM HOLDINGS INC
1340.001.59%21.00Silne kup59.800K9.715B13.6598.63279.00
3634 SOCKETS INC
1131.000.00%0.00Sprzedaj9.900K2.774B56.9020.2961.00
3639 VOLTAGE INCORPORATION
500.000.00%0.00Sprzedaj12.900K2.570B-47.62324.00
3653 MORPHO INC
2890.0010.35%271.00Silne kup814.500K15.555B36.1180.4296.00
3662 ATEAM INC
1220.000.41%5.00Sprzedaj552.200K23.807B9.13133.99890.00
3663 ARTSPARK HOLDINGS INC
761.002.42%18.00Kup79.200K6.202B14.7352.50176.00
3664 MOBCAST HLDGS INC
248.001.22%3.00Sprzedaj145.500K4.850B-81.05165.00
3667 ENISH INC
542.001.50%8.00Sprzedaj417.700K5.752B-110.78134.00
3668 COLOPL INC
703.000.86%6.00Sprzedaj906.100K89.637B59.3311.961283.00
3672 ALTPLUSINC
233.002.19%5.00Sprzedaj71.000K3.261B-93.07339.00
3673 BROADLEAF CO LTD
543.001.12%6.00Sprzedaj273.800K47.408B17.1331.93921.00
3687 FIXSTARS CORPORATION
1986.001.17%23.00Kup367.400K65.552B71.4327.85176.00
3689 IGNIS LTD
1037.000.88%9.00Mocne sprzedaj29.700K15.153B-166.68201.00
3694 OPTIM CORPORATION
3475.00-4.53%-165.00Kup325.000K95.601B8253.370.42167.00
3710 JORUDAN CO LTD
1582.00-0.44%-7.00Kup246.200K8.117B62.0425.50189.00
3723 NIHON FALCOM CORP
1374.00-1.29%-18.00Sprzedaj57.500K14.124B13.39102.5857.00
3727 APLIX CORPORATION
191.003.80%7.00Kup43.900K3.270B-25.8233.00
3733 SOFTWARE SERVICE INC
10450.001.55%160.00Silne kup2.100K56.866B23.49444.851259.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3400.003.19%105.00Kup15.400K17.406B28.36119.88271.00
3744 SIOS CORPORATION
447.002.29%10.00Sprzedaj9.600K3.875B31.7714.07440.00
3760 CAVE INTERACTIVE CO LTD
781.002.49%19.00Sprzedaj26.200K4.080B-341.23128.00
3763 PRO-SHIP INC
1157.001.22%14.00Neutralnie9.800K17.517B16.3372.00160.00
3773 ADVANCED MEDIA INC (JAPAN)
1231.002.58%31.00Sprzedaj107.400K22.487B23.5652.54181.00
3793 DRECOM CO.LTD
503.003.29%16.00Kup89.100K14.280B-60.46407.00
3799 KEYWARE SOLUTIONS INC
543.00-2.16%-12.00Kup57.100K4.617B13.4140.481072.00
3800 UNIRITA INC
1630.000.18%3.00Sprzedaj1.200K13.700B21.9474.29552.00
3804 SYSTEM D INC
707.00-1.67%-12.00Kup30.000K4.590B15.2946.24216.00
3814 ALPHAX FOOD SYSTEM CO LTD
1146.000.26%3.00Sprzedaj15.200K2.823B39.0529.35124.00
3816 DAIWA COMPUTER CO LTD
1363.001.79%24.00Kup9.600K4.020B14.2695.59175.00
3822 MINORI SOLUTIONS CO LTD
1838.004.43%78.00Kup7.400K15.824B13.16139.661034.00
3823 ACRODEA INC
343.003.00%10.00Sprzedaj875.600K8.848B-2.4748.00
3825 REMIXPOINT INC
347.00-3.88%-14.00Sprzedaj1.254M20.267B-31.7998.00
3826 SYSTEM INTEGRATOR CORP
686.00-0.29%-2.00Sprzedaj67.300K7.600B13.1352.26174.00
3835 EBASE CO LTD
1110.00-0.09%-1.00Silne kup30.700K25.507B32.6234.17431.00
3841 JEDAT INC.
1070.00-0.09%-1.00Kup7002.059B23.2546.05121.00
3842 NEXTGEN INC.
1766.003.58%61.00Kup26.900K3.633B431.5814.05147.00
3844 COMTURE CORPORATION
4075.000.99%40.00Neutralnie36.000K63.668B33.35122.281133.00
3845 I-FREEK MOBILE INC
166.00-2.92%-5.00Sprzedaj69.700K2.661B-11.65250.00
3847 PACIFIC SYSTEMS CORPORATION
2829.000.25%7.00Sprzedaj4004.186B8.17346.42607.00
3850 NTT DATA INTRAMART CORPORATION
2566.003.34%83.00Kup14.700K12.714B26.0898.38180.00
3851 NIPPON ICHI SOFTWARE INC.
1109.00-0.27%-3.00Sprzedaj52.300K5.603B19.2158.13198.00
3853 ASTERIA CORPORATION
1015.001.60%16.00Kup111.100K17.007B63.4316.39120.00
3858 UBIQUITOUS AI CORPORATION
721.001.26%9.00Sprzedaj38.800K7.539B178.444.05114.00
3903 GUMI INC
522.002.15%11.00Sprzedaj266.900K15.721B-56.66848.00
3905 DATASECTION INC
598.001.70%10.00Sprzedaj48.600K7.119B204.413.8867.00
3906 ALBERT
11630.004.40%490.00Sprzedaj96.800K37.896B209.8778.21100.00
3907 SILICON STUDIO CORP
1719.001.12%19.00Sprzedaj22.400K4.965B-118.70229.00
3909 SHOWCASE INC
513.000.79%4.00Sprzedaj21.000K3.476B-30.3383.00
3911 AIMING INC
287.000.70%2.00Sprzedaj155.600K10.155B-24.17836.00
3912 MOBILE FACTORY INC
1395.001.90%26.00Sprzedaj77.800K12.736B19.6471.7675.00
3913 SMEDIO INC
716.000.28%2.00Sprzedaj6.000K1.368B-87.3356.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1812.000.22%4.00Kup56.800K27.835B36.6849.40893.00
3917 IRIDGE INC
902.001.81%16.00Kup17.400K5.953B-10.9078.00
3919 PIPEDO HD INC
1170.00-0.51%-6.00Kup105.400K8.922B63.3818.51466.00
3920 INTERNETWORKING & BROADBAND CONS
1357.002.96%39.00Silne kup116.400K7.485B55.1625.0263.00
3921 NEO JAPAN INC
909.002.71%24.00Sprzedaj50.100K13.467B36.7924.90117.00
3927 FUVA BRAIN LTD
1122.006.65%70.00Kup76.400K4.729B205.165.4933.00
3932 AKATSUKI INC
5540.002.03%110.00Sprzedaj107.900K76.817B10.27567.55314.00
3933 CHIERU CO LTD
803.001.13%9.00Kup17.700K3.081B282.152.8589.00
3936 GLOBALWAY INC
1865.000.00%0.00Sprzedaj5002.224B-52.4286.00
3969 ATLED LTD
1814.00-4.93%-94.00Kup136.900K13.502B40.1445.5448.00
3974 TBCSCAT INC
1300.000.93%12.00Kup6002.366B21.8759.44209.00
3988 SYS HOLDINGS CO LTD
1023.001.49%15.00Kup7002.631B14.5870.17697.00
3992 NEEDS WELL INC
790.006.76%50.00Silne kup505.500K6.682B19.9339.96533.00
3993 PKSHA TECHNOLOGY INC
7170.002.28%160.00Kup322.800K192.254B327.4624.1373.00
3994 MONEY FORWARD INC
3235.001.57%50.00Sprzedaj154.700K70.908B-90.02394.00
3997 TRADE WORKS CO LTD
1176.00-1.92%-23.00Sprzedaj14.800K3.840B64.7819.9179.00
3999 KNOWLEDGESUITE INC
934.00-0.85%-8.00Sprzedaj2.200K4.636B279.893.8649.00
4295 FAITH INC
1003.005.47%52.00Kup30.000K13.299B-23.99379.00
4304 ESTORE CORP
793.00-1.12%-9.00Kup4.200K3.786B10.3879.65143.00
4312 CYBERNET SYSTEMS CO
640.001.91%12.00Sprzedaj220.700K19.941B-12.06593.00
4320 CE HOLDINGS CO LIMITED
933.00-0.32%-3.00Sprzedaj16.000K7.039B21.0544.97315.00
4333 TOHO SYSTEMS SCIENCE CO
923.001.32%12.00Silne kup4.900K11.198B17.1953.68538.00
4335 IPS CO LTD
798.002.97%23.00Sprzedaj11.600K1.906B26.8930.1593.00
4344 SOURCENEXT CORPORATION
409.000.74%3.00Sprzedaj1.373M55.691B89.604.59133.00
4382 HEROZ INC
19970.005.66%1070.00Kup421.400K139.237B486.5943.5739.00
4388 AI INC
2212.002.74%59.00Kup24.200K11.146B74.8030.4428.00
4389 PROPERTY DATA BANK INC
987.003.46%33.00Silne kup9.100K5.808B27.3036.6653.00
4392 FUTURE INNOVATION GROUP INC
311.001.30%4.00Sprzedaj80.100K8.704B23.2513.51466.00
4393 BANK OF INNOVATION INC
1512.00-0.20%-3.00Kup39.300K5.910B13.76111.58141.00
4397 TEAMSPIRIT INC
2700.00-4.56%-129.00Sprzedaj1.353M42.475B64.00
4420 ESOL CO LTD
1805.00-2.70%-50.00Neutralnie351.600K36.716B419.00
4421 D I SYSTEM CO LTD
1555.00-1.40%-22.00Sprzedaj9.300K2.301B408.00
4424 AMAZIA INC
3520.00-0.42%-15.00Sprzedaj64.000K11.624B12.00
4425 KUDAN INC
13340.00-12.47%-1900.00Sprzedaj198.800K92.134B833.1416.0114.00
4428 SINOPS INC
17140.00-4.88%-880.00Kup35.800K20.558B60.00
4429 RICKSOFT CO LTD
17770.000.23%40.00Kup20.100K37.358B150.65128.2072.00
4430 TOKAI SOFT CO LTD
2004.000.45%9.00Sprzedaj4.500K4.566B446.00
4431 SMAREGI INC
2892.00-0.28%-8.00Sprzedaj103.400K26.878B83.8336.5476.00
4435 KAONAVI INC
7750.00-0.64%-50.00Sprzedaj82.700K41.993B-21.07107.00
4436 MINKABU THE INFONOID INC
1050.000.10%1.00Sprzedaj90.400K13.627B53.4921.8683.00
4438 WELBY INC
16410.00-0.85%-140.00Sprzedaj8.500K31.789B34.00
4440 WITZ CORPORATION
5670.00-2.74%-160.00Sprzedaj14.700K10.586B142.00
4640 ANDOR CO LTD
442.000.91%4.00Sprzedaj4.500K2.289B11.2639.25295.00
4644 IMAGINEER CO LTD
833.000.48%4.00Sprzedaj7.600K7.995B15.8752.4892.00
4667 AISAN TECHNOLOGY
2206.00-1.08%-24.00Sprzedaj20.400K12.227B48.3145.67101.00
4686 JUSTSYSTEMS CORPORATION
3550.000.57%20.00Kup76.100K227.996B36.7196.70337.00
4704 TREND MICRO INC
4865.00-0.10%-5.00Sprzedaj601.800K675.402B23.79205.976562.00
4716 ORACLE CORP JAPAN
7720.001.18%90.00Kup139.500K987.468B24.06321.332497.00
4719 ALPHA SYSTEMS INC
2989.001.36%40.00Kup43.900K41.966B20.60145.062563.00
4728 TOSE CO LTD
839.000.48%4.00Sprzedaj8.100K6.360B45.0018.64590.00
4734 BEING CO LTD
841.001.57%13.00Kup4.800K6.582B13.2263.63356.00
4776 CYBOZU INC
1320.002.09%27.00Silne kup190.000K60.559B78.6516.78659.00
4813 ACCESS CO LTD
790.000.77%6.00Sprzedaj58.500K30.646B20000.000.12657.00
4829 NIHON ENTERPRISE CO
168.000.00%0.00Sprzedaj96.200K6.742B52.173.22183.00
6047 GUNOSY INC
1768.002.79%48.00Sprzedaj561.300K41.799B32.3756.84161.00
6172 METAPS INC.
1123.003.50%38.00Sprzedaj115.400K15.190B34.8432.59317.00
6633 C&G SYSTEMS INC
347.00-0.57%-2.00Kup11.500K3.401B28.2112.30245.00
6852 TECHNOL SEVEN CO
1700.000.18%3.00Sprzedaj6002.542B286.00
7035 AND FACTORY INC
3830.000.26%10.00Sprzedaj24.900K18.125B65.00
7046 TECNOS DATA SCI ENG INC
2976.004.79%136.00Sprzedaj26.200K6.101B38.8776.5697.00
9629 PCA CORPORATION
3315.000.30%10.00Sprzedaj5.000K22.049B24.63134.60471.00
9640 SAISON INFORMATION SYSTEMS
1732.00-0.80%-14.00Kup7.500K28.058B13.79125.56778.00
9684 SQUARE ENIX HOLDINGS CO.LTD.
3375.001.50%50.00Sprzedaj1.182M402.324B21.82154.944335.00
9697 CAPCOM CO LTD
2129.00-0.14%-3.00Sprzedaj398.100K288.366B18.43115.492832.00
9702 ISB CORPORATION
1671.002.26%37.00Kup49.800K8.532B14.76113.231257.00
9717 JASTEC CO LTD
959.000.84%8.00Kup9.700K16.304B10.4392.581272.00
9758 JAPAN SYSTEMS CO
318.003.25%10.00Kup31.900K8.279B24.1813.15592.00
9766 KONAMI HOLDINGS CORPORATION
5010.00-0.79%-40.00Sprzedaj349.100K677.518B20.12252.874706.00
9790 FUKUI COMPUTER HOLDINGS INC
2537.000.91%23.00Kup69.100K52.454B18.19139.44488.00
9880 INNOTECH CORP (JAPAN)
831.003.36%27.00Sprzedaj24.100K12.206B9.2793.691174.00
9928 MIROKU JYOHO SERVICE CO
3450.000.29%10.00Kup66.400K106.511B30.60119.891433.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Uzyskaj Pomoc Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Uzyskaj Pomoc Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj