Spółki notowane na MIL

Strona ta oferuje ogólny przegląd różnych akcji. Domyślnie lista uporządkowana jest alfabetycznie, niemniej dostępna funkcja sortowania pozwala użytkownikowi na uporządkowanie listy pod względem ratingów, wolumenu, kapitalizacji rynkowej i wielu innych parametrów. Jeśli chcesz przejrzeć wszystkie dostępne akcje, ta strona jest najlepszym ku temu miejscem.

          
4AIM 4aim Sicaf 496.002.90%14.00Kup8
AABA Altaba 61.00-2.40%-1.50Kup2052.658B39.611.878600.00
AAPL Apple 144.600.14%0.20Sprzedaj6738.832B19.279.25123000.00
ABI Anheuser-Busch 93.85-0.42%-0.40Sprzedaj135158.882B43.712.18200000.00
ABT Abitare In 332.000.00%0.00Kup760.237M
ABTG Alfio Bardolla 5.91-4.83%-0.30Sprzedaj37.100K
ACA Credit Agricole 15.31-0.84%-0.13Kup2.309K43.944B14.581.0670830.00
ACE Acea 16.27-0.25%-0.04Kup34.550K3.473B16.221.015474.00
ACO Acotel Group 4.21-0.94%-0.04Mocne Sprzedaj5.087K17.723M-2.05164.00
ACS Acsm-Agam 2.40-1.23%-0.03Kup41.371K186.184M15.750.15391.00
AD Ahold Del 18.76-0.48%-0.09Kup12123.627B19.610.97370000.00
ADB Aeroporto Guglielmo Marconi Di Bologna 16.100.37%0.06Kup12.924K579.456M38.960.41452.00
ADS Adidas 185.501.42%2.60Kup25238.245B27.746.6555414.00
AE Aedes 0.51-0.78%-0.00Kup710.375K164.059M17.730.0358.00
AEF Aeffe 2.371.07%0.03Kup155.694K251.228M22.280.111311.00
AGA Agatos 0.340.59%0.00Kup356.000K19.620M-0.23
AGL Autogrill Spa 11.26-0.79%-0.09Kup127.234K2.887B32.580.3539423.00
AGN Aegon 5.710.00%0.00Silne Kup2.376K11.970B6.840.8330000.00
AGS Ageas 43.420.28%0.12Kup1779.092B32.571.3312080.00
AI Air Liquide 107.900.47%0.50Kup6546.768B22.954.7767000.00
AIR Airbus 93.200.98%0.90Kup24372.227B70.241.34130917.00
ALK Alkemy 12.38-0.32%-0.04Sprzedaj3.400K67.109M3.803.27226.00
ALV Allianz 205.200.10%0.20Kup47890.361B12.3416.64140253.00
AMB Ambromobiliare 3.700.00%0.00Sprzedaj1.000K9.689M18.700.206.00
AMD Advanced Micro Devices 10.462.75%0.28Silne Kup6509.922B-0.078200.00
AMGN Amgen 157.008.20%11.90Silne Kup4113.506B17.3711.1519200.00
AMP Amplifon 14.17-0.91%-0.13Kup181.552K3.237B44.380.337204.00
AMZN Amazon 1092.002.06%22.00Kup122519.989B335.034.05341400.00
ANIM Anima Holding 6.60-0.23%-0.01Kup886.296K2.038B17.230.38246.00
ARN Alerion 3.35-1.47%-0.05Kup6.591K148.169M-0.0134.00
ASC Ascopiave 3.64-0.41%-0.01Kup17.992K856.774M15.270.24483.00
ASR A.s. Roma 0.620.32%0.00Kup581.434K244.903M-0.11337.00
ASSI Assiteca 2.633.95%0.10Kup55.500K82.664M23.090.11
AST Astaldi 2.87-0.56%-0.02Kup756.635K283.661M-0.7110883.00
AT Astm 24.35-1.62%-0.40Sprzedaj43.907K2.450B26.700.933355.00
ATH Ambienthesis 0.40-2.94%-0.01Sprzedaj14.433K37.822M-0.06103.00
ATL Atlantia 26.86-1.03%-0.28Kup541.481K22.412B18.981.4316109.00
AUTME Autostrade Merid 30.80-1.91%-0.60Kup1.353K137.375M7.514.18316.00
AXEL Axelero 2.76-1.43%-0.04Sprzedaj9.750K38.080M-0.04
AZM Azimut 18.83-0.69%-0.13Kup909.051K2.716B11.961.59526.00
B Bastogi Spa 1.170.86%0.01Sprzedaj3.420K143.391M225.00
BAMI Banco Bpm 2.980.20%0.01Silne Kup19.344M4.509B3.310.9023975.00
BAN Basicnet 3.83-0.52%-0.02Kup13.297K234.520M24.600.16567.00
BAY Bayer 107.601.51%1.60Kup3.489K87.425B28.363.7399845.00
BB Bb Biotech 61.502.33%1.40Kup17.991K3.318B4.7814.80
BC Brunello Cucinelli 27.25-0.55%-0.15Kup10.523K1.863B46.860.581570.00
BCM Biancamano 0.31-1.26%-0.00Sprzedaj12.598K10.778M-0.111635.00
BDB Bco Desio Brianza 2.310.00%0.00Kup2.424K299.314M19.980.122348.00
BDBR Bco Desio Bria Rnc 2.200.00%0.00Silne Kup1.600K299.314M19.980.122348.00
BE Beghelli 0.43-0.47%-0.00Sprzedaj56.535K85.600M35.230.011428.00
BEC B&c Speakers 11.981.53%0.18Kup23.384K129.800M20.140.59120.00
BEI Beiersdorf 97.550.98%0.95Sprzedaj5024.560B30.163.2318442.00
BEST Best Union Company 3.100.00%0.00Kup6528.988M11.870.27486.00
BET Be 1.04-0.38%-0.00Kup146.333K140.563M1104.00
BFE Bca Finnat 0.40-0.49%-0.00Sprzedaj146.289K146.966M5.380.08337.00
BFF Banca Farmafactoring 6.55-0.30%-0.02Kup104.301K1.118B409.00
BFG B.f 2.47-0.40%-0.01Sprzedaj3.950K257.609M101.00
BGN Banca Generali 30.62-0.39%-0.12Kup129.960K3.592B19.461.59887.00
BIA Bialetti Industrie 0.58-2.17%-0.01Kup221.288K64.622M31.840.021043.00
BIE Bioera 0.17-0.87%-0.00Sprzedaj130.205K6.955M-0.10105.00
BIM Banca Intermobiliare 0.600.67%0.00Sprzedaj79.698K93.413M-0.63519.00
BIO2 Biodue 5.280.38%0.02Sprzedaj2.500K58.643M32.300.16
BLUE Blue Financial Communication 1.680.60%0.01Kup3.750K
BMED Banca Mediolanum 7.79-0.13%-0.01Kup452.988K5.769B15.750.502680.00
BMPS Bca Mps 3.90-0.61%-0.02Sprzedaj497.164K4.474B-192.1324719.00
BNP Bnp Paribas 67.10-0.74%-0.50Kup4.819K84.332B11.345.95189000.00
BNS Beni Stabili 0.760.00%0.00Silne Kup933.325K1.734B30.730.03143.00
BO Borgosesia 0.590.00%0.00Sprzedaj5007.399M-0.039.00
BOMI Bomi Italia 3.524.14%0.14Kup207.000K51.469M44.420.08
BOR Borgosesia R 0.346.25%0.02Kup7007.399M-0.039.00
BPE Bper Banca 4.600.35%0.02Silne Kup3.651M2.204B35.470.1311724.00
BPSO Bca Pop Sondrio 3.300.86%0.03Kup611.520K1.483B14.080.233192.00
BRE Brembo 13.50-0.74%-0.10Kup256.652K4.541B17.970.769666.00
BRI Brioschi 0.080.73%0.00Kup342.666K64.904M46.00
BSRP Bco Sardegna Risp 7.040.57%0.04Silne Kup5.509K46.200M119.580.062624.00
BSS Biesse 46.72-1.18%-0.56Kup11.198K1.295B35.631.333991.00
BST Banca Sistema 2.41-0.21%-0.01Silne Kup79.212K194.217M7.540.32153.00
BZU Buzzi Unicem 23.861.02%0.24Kup388.893K4.436B28.010.8410030.00
BZUR Buzzi Unicem Rnc 13.460.90%0.12Silne Kup24.730K4.436B28.010.8410030.00
CAD Cad It 4.722.61%0.12Kup11.226K41.308M19.700.23629.00
CAI Cairo Communication 3.910.90%0.04Kup121.107K520.864M16.400.243361.00
CALT Caltagirone 3.250.93%0.03Kup74.563K386.786M4.630.704428.00
CARR Carraro 4.310.58%0.03Silne Kup190.660K327.555M46.700.093101.00
CASS Cattolica Ass 10.04-1.47%-0.15Kup372.216K1.776B32.390.311581.00
CBK Commerzbank 13.600.74%0.10Silne Kup2.200K16.954B88.060.1549222.00
CDG Casta Diva Group 1.570.00%0.00Kup11.000K
CDR Cdr Advance Capital 1.01-1.94%-0.02Sprzedaj34.500K11.894M33.470.08
CE Credem 7.82-0.38%-0.03Silne Kup114.840K2.609B14.780.536134.00
CED Caltagirone Edit 1.39-1.07%-0.01Silne Kup11.555K175.625M-0.51702.00
CEM Cementir Holding 7.91-0.63%-0.05Kup38.953K1.267B17.660.453613.00
CERV Cerved Information Solutions 11.500.09%0.01Silne Kup365.901K2.241B40.040.291942.00
CFP2 Capital For Progress 2 9.951.02%0.10Kup9.200K
CIR Cir-Comp Ind Riunite 1.221.00%0.01Kup103.578K957.917M-0.0515596.00
CLA Clabo 3.401.95%0.07Silne Kup22.500K
CLE Class Editori 0.40-0.75%-0.00Kup26.373K39.065M-0.13295.00
CLF Caleffi 1.491.36%0.02Silne Kup51.503K22.973M60.950.02163.00
CLG Caleido Group 1.762.33%0.04Kup11.000K
CLI Centrale Del Latte D'italia 3.52-0.56%-0.02Kup1.429K49.560M452.00
CMB Cembre 23.05-0.22%-0.05Silne Kup4.160K392.700M20.901.11672.00
CNHI Cnh Industrial 12.18-0.25%-0.03Kup1.032M16.605B64.360.1962828.00
CNP Conafi Prestito' 0.24-0.41%-0.00Sprzedaj23.922K11.300M-0.04112.00
COF Cofide Spa 0.591.03%0.01Kup72.084K418.580M-0.0315596.00
CON Continental 250.402.20%5.40Kup52449.581B16.4815.04233270.00
COV Cover 50 10.001.63%0.16Sprzedaj4.500K43.296M10.340.95
CPR Campari 6.390.71%0.04Kup1.022M7.370B35.930.184105.00
CRES Coima Res 9.00-0.22%-0.02Silne Kup1.361K324.783M14.810.615.00
CRG Bca Carige 0.011.15%0.00Sprzedaj319.923M483.137M-0.034715.00
CRGR Bca Carige R 90.50-0.55%-0.50Kup60483.137M-0.034715.00
CRR Carrefour 19.404.58%0.85Kup44.366K14.304B19.590.95384151.00
CRS Crescita 10.20-3.77%-0.40Kup23.500K128.700M
CSP Csp Int Ind Calze 1.081.40%0.01Kup13.000K35.587M-0.00849.00
CTIC Cti Biopharma 2.62-0.95%-0.03Kup138.182K117.724M-1.03100.00
CULT Culti Milano 4.65-2.11%-0.10Sprzedaj2.250K
CVAL Credito Valtellinese 9.23-3.40%-0.33Sprzedaj94.939K1.060B-44.713964.00
DA Dada 3.96-0.75%-0.03Sprzedaj12.689K66.637M34.410.12364.00
DAI Daimler 75.700.20%0.15Kup3.723K80.816B8.548.85292121.00
DAL Datalogic 33.951.19%0.40Silne Kup26.841K1.961B38.970.862838.00
DAN Danieli & C 23.401.30%0.30Kup52.017K1.601B34.000.688959.00
DANR Danieli & C Risp Nc 16.320.49%0.08Kup13.705K1.601B34.000.688959.00
DB1 Deutsche Boerse 98.500.36%0.35Kup5019.092B5613.00
DBA Dba Group 4.020.00%0.00Kup1.200K
DBK Deutsche Bank 15.810.19%0.03Kup34.764K32.622B-0.4796817.00
DEA Dea Capital 1.46-0.27%-0.00Kup307.671K449.493M51.030.03193.00
DG Vinci 87.800.75%0.65Silne Kup1052.021B18.844.71183000.00
DGT Digitouch 1.59-2.75%-0.04Neutralnie41.500K
DHH Dominion Hosting Holding 7.552.03%0.15Mocne Sprzedaj1.350K
DIA Diasorin 79.300.25%0.20Kup15.012K4.426B34.632.291913.00
DIB Digital Bros 11.14-0.54%-0.06Kup52.514K159.721M45.420.25265.00
DIG Digital360 1.301.96%0.03Kup8.000K
DIS D'amico 0.27-0.37%-0.00Kup1.633M175.467M-0.06729.00
DLG De'longhi 26.300.08%0.02Kup20.684K3.929B21.361.248531.00
DM Digital Magics 8.16-1.92%-0.16Kup7.600K60.837M-0.82
DMN Damiani 1.02-0.97%-0.01Sprzedaj6.013K85.491M-0.12670.00
DNN Danone 70.850.50%0.35Kup20147.345B24.082.9499091.00
DOB Dobank 13.060.46%0.06Sprzedaj1.246K1.040B22.040.59
DPW Deutsche Post 40.50-0.30%-0.12Kup26649.554B19.162.26521987.00
DTE Deutsche Telekom 14.810.20%0.03Sprzedaj9.643K70.160B-0.00216343.00
ECK Ecosuntek 8.100.75%0.06Sprzedaj700
ECNL Aquafil 13.100.00%0.00Kup25.348K
EDNR Edison R 0.990.81%0.01Kup236.572K108.172M-0.075017.00
EI Essilor International 113.401.07%1.20Kup1024.783B31.773.6564000.00
EIT Ei Towers 51.70-1.71%-0.90Sprzedaj7.648K1.487B27.681.90565.00
ELAB Energy Lab 0.60-0.33%-0.00Mocne Sprzedaj1.000K
ELC Elica 2.331.52%0.04Sprzedaj28.115K145.642M-0.123663.00
ELIN Elettra Investimenti 10.90-0.46%-0.05Kup11.250K
ELN El.en 26.82-2.12%-0.58Kup46.138K528.751M33.250.841231.00
EM Emak 1.582.33%0.04Kup344.696K253.115M15.180.102038.00
EMC Energica Motor Company 3.250.31%0.01Kup11.000K
ENGI Engie 14.44-0.14%-0.02Sprzedaj98035.190B-0.31154950.00
ENT Enertronica 3.03-0.33%-0.01Sprzedaj90013.677M9.600.3215.00
Załaduj więcej
Polski
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Strona główna Skaner akcji Wyszukiwarka sygnałów Forex Wyszukiwarka Sygnałów Kryptowalut Kalendarz ekonomiczny Jak to działa Funkcje wykresów Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Pomoc & wiedza Twitter
Profil Ustawienia profilu Konto i płatności Wiadomości do działu obsługi Skontaktuj się z działem obsługi Pomysły Opublikowane Obserwujący Obserwowani Wiadomość prywatna Czat Wyloguj