Giełda włoska
Akcje najczęściej handlowane — Giełda włoska
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
|
ISP
INTESA SANPAOLO
|
2.30 | 0.30% | 0.01 | Kup | 68.660M | 40.182B | 9.24 | 0.25 | 92117.00 | Finance |
|
ZUC
ZUCCHI SPA
|
0.02 | -7.41% | -0.00 | Kup | 52.637M | 54.791M | 18.00 | 0.00 | 531.00 | Consumer Durables |
|
TIT
TELECOM ITALIA
|
0.55 | 0.36% | 0.00 | Sprzedaj | 49.415M | 11.551B | 37.30 | 0.01 | 57901.00 | Communications |
|
ENEL
ENEL
|
6.73 | 0.81% | 0.05 | Sprzedaj | 21.424M | 67.862B | 26.25 | 0.25 | 62900.00 | Usługi komunalne |
|
CVAL
CREDITO VALTELLINESE
|
0.07 | 0.14% | 0.00 | Kup | 21.133M | 496.660M | 9.19 | 0.01 | 3678.00 | Finance |
|
TITR
TELECOM ITALIA R
|
0.54 | 0.11% | 0.00 | Kup | 16.979M | 11.406B | 36.83 | 0.01 | 57901.00 | Communications |
|
A2A
A2A
|
1.64 | 1.51% | 0.02 | Sprzedaj | 16.114M | 5.035B | 19.44 | 0.08 | 12080.00 | Usługi komunalne |
|
PRO
BCA PROFILO
|
0.26 | -3.77% | -0.01 | Kup | 14.175M | 176.925M | 132.50 | 0.00 | — | Finance |
|
UCG
UNICREDIT
|
12.86 | 0.88% | 0.11 | Kup | 14.041M | 28.462B | 5.82 | 2.19 | 97775.00 | Finance |
|
BAMI
BANCO BPM
|
2.01 | 0.45% | 0.01 | Sprzedaj | 12.759M | 3.029B | 16.71 | 0.12 | — | Finance |
|
TIS
TISCALI
|
0.01 | 0.00% | 0.00 | Sprzedaj | 12.721M | 43.004M | — | -0.01 | 642.00 | Communications |
|
SRG
SNAM
|
4.37 | 1.35% | 0.06 | Sprzedaj | 10.943M | 14.220B | 14.01 | 0.31 | 3016.00 | Usługi komunalne |
|
ENI
ENI
|
13.67 | 0.29% | 0.04 | Mocne sprzedaj | 10.144M | 48.849B | 19.32 | 0.71 | 31701.00 | Energy Minerals |
|
SFL
SAFILO GROUP
|
1.60 | 10.48% | 0.15 | Kup | 7.891M | 399.771M | — | -1.04 | 6594.00 | Health Technology |
|
FCA
FIAT CHRYSLER AUTOMOBILES
|
13.08 | -0.55% | -0.07 | Sprzedaj | 7.793M | 20.608B | 7.98 | 1.65 | 198545.00 | Consumer Durables |
|
JUVE
JUVENTUS FC
|
1.28 | -0.31% | -0.00 | Sprzedaj | 7.745M | 1.705B | — | -0.04 | 885.00 | Usługi konsumenckie |
|
UBI
UBI BANCA
|
2.92 | 0.79% | 0.02 | Kup | 6.768M | 3.288B | 8.14 | 0.36 | 20424.00 | Finance |
|
MB
MEDIOBANCA
|
10.11 | 2.02% | 0.20 | Sprzedaj | 5.945M | 8.640B | 10.50 | 0.95 | — | Finance |
|
TRN
TERNA
|
5.61 | 1.08% | 0.06 | Sprzedaj | 5.329M | 11.147B | 15.64 | 0.35 | 4252.00 | Usługi komunalne |
|
SPM
SAIPEM
|
4.21 | -0.40% | -0.02 | Sprzedaj | 5.264M | 4.208B | — | -0.14 | — | Industrial Services |
|
SRS
SARAS
|
1.45 | 0.35% | 0.01 | Sprzedaj | 4.539M | 1.361B | 25.67 | 0.06 | 1946.00 | Energy Minerals |
|
PRL
PIERREL
|
0.18 | 4.12% | 0.01 | Silne kup | 4.168M | 38.873M | 38.64 | 0.00 | 91.00 | Health Technology |
|
INC
INNOVATEC
|
0.14 | 9.68% | 0.01 | Silne kup | 4.133M | 41.081M | 9.12 | 0.01 | — | Usługi komunalne |
|
STM
STMICROELECTRONICS
|
23.39 | 1.30% | 0.30 | Silne kup | 3.938M | 20.648B | 22.09 | 1.05 | 45953.00 | Electronic Technology |
|
ASR
A.S. ROMA
|
0.64 | 1.11% | 0.01 | Kup | 3.902M | 398.082M | — | -0.07 | 169.00 | Usługi konsumenckie |
|
ATL
ATLANTIA
|
21.05 | 3.69% | 0.75 | Sprzedaj | 3.723M | 16.605B | 15.61 | 1.30 | 29090.00 | Transport |
|
OVS
OVS
|
2.11 | 4.34% | 0.09 | Kup | 3.677M | 458.263M | 17.91 | 0.11 | 7699.00 | Dobra konsumpcyjne nietrwałe |
|
G
GENERALI ASS
|
18.22 | 0.14% | 0.03 | Sprzedaj | 3.659M | 28.556B | 10.29 | 1.77 | 70734.00 | Finance |
|
GEDI
GEDI GRUPPO EDITORIALE
|
0.46 | 0.00% | 0.00 | Kup | 3.539M | 221.727M | — | -0.12 | 2359.00 | Usługi konsumenckie |
|
TEN
TENARIS
|
9.98 | 0.30% | 0.03 | Kup | 3.492M | 11.742B | 16.25 | 0.61 | 23472.00 | Non-Energy Minerals |
|
HER
HERA
|
3.89 | 1.04% | 0.04 | Sprzedaj | 3.478M | 5.682B | 18.64 | 0.21 | 8622.00 | Usługi komunalne |
|
LDO
LEONARDO
|
10.54 | 1.59% | 0.17 | Sprzedaj | 3.339M | 5.967B | 7.93 | 1.31 | 46462.00 | Electronic Technology |
|
IG
ITALGAS
|
5.44 | 1.04% | 0.06 | Sprzedaj | 3.278M | 4.353B | 13.22 | 0.41 | 3619.00 | Usługi komunalne |
|
CNHI
CNH INDUSTRIAL
|
9.48 | 0.06% | 0.01 | Sprzedaj | 3.239M | 12.796B | 9.09 | 1.06 | 64625.00 | Producer Manufacturing |
|
US
UNIPOLSAI
|
2.56 | 0.12% | 0.00 | Sprzedaj | 3.003M | 7.109B | 10.91 | 0.23 | 11935.00 | Finance |
|
BPE
BPER BANCA
|
4.45 | 1.07% | 0.05 | Kup | 2.954M | 2.262B | 3.80 | 1.16 | 11876.00 | Finance |
|
PIRC
PIRELLI & C
|
5.14 | 0.86% | 0.04 | Sprzedaj | 2.494M | 5.100B | 11.55 | 0.44 | 31489.00 | Consumer Durables |
|
FBK
FINECOBANK
|
11.22 | 1.22% | 0.14 | Kup | 2.485M | 6.738B | 26.92 | 0.41 | 1170.00 | Finance |
|
MONC
MONCLER
|
42.09 | 0.72% | 0.30 | Kup | 2.404M | 10.544B | 30.81 | 1.36 | 4155.00 | Dobra konsumpcyjne nietrwałe |
|
CDG
CASTA DIVA GROUP
|
0.70 | -4.11% | -0.03 | Kup | 2.140M | 12.204M | 69.52 | 0.01 | 115.00 | Usługi konsumenckie |
|
UNI
UNIPOL
|
5.11 | -1.69% | -0.09 | Sprzedaj | 2.093M | 3.721B | 6.55 | 0.79 | 14241.00 | Finance |
|
FCT
FINCANTIERI
|
0.88 | -0.28% | -0.00 | Sprzedaj | 2.069M | 1.503B | 22.22 | 0.04 | 19274.00 | Producer Manufacturing |
|
AZM
AZIMUT
|
21.95 | 1.48% | 0.32 | Kup | 1.979M | 3.104B | 11.85 | 1.83 | 946.00 | Finance |
|
PST
POSTE ITALIANE
|
10.33 | 1.42% | 0.14 | Sprzedaj | 1.954M | 13.249B | 9.30 | 1.10 | 122665.00 | Transport |
|
MLM
MOLMED
|
0.34 | 0.59% | 0.00 | Sprzedaj | 1.946M | 157.342M | — | -0.01 | 206.00 | Health Technology |
|
RN
RISANAMENTO
|
0.04 | -0.52% | -0.00 | Kup | 1.945M | 69.512M | — | -0.01 | 30.00 | Finance |
|
CPR
CAMPARI
|
8.19 | 0.24% | 0.02 | Sprzedaj | 1.860M | 9.404B | 34.50 | 0.24 | — | Dobra konsumpcyjne nietrwałe |
|
IRE
IREN
|
2.81 | 1.96% | 0.05 | Kup | 1.602M | 3.569B | 18.18 | 0.15 | — | Usługi komunalne |
|
ANIM
ANIMA HOLDING
|
4.62 | -0.82% | -0.04 | Kup | 1.489M | 1.716B | 15.17 | 0.31 | — | Finance |
|
BMED
BANCA MEDIOLANUM
|
9.06 | 0.28% | 0.03 | Kup | 1.442M | 6.629B | 24.78 | 0.36 | 2820.00 | Finance |
|
MS
MEDIASET S.P.A
|
2.69 | -1.03% | -0.03 | Mocne sprzedaj | 1.342M | 3.091B | 78.78 | 0.03 | 4760.00 | Usługi konsumenckie |
|
NEXI
NEXI
|
10.59 | 1.87% | 0.19 | Kup | 1.305M | 6.529B | 181.82 | — | — | Finance |
|
CIR
CIR-COMP IND RIUNITE
|
1.05 | 0.38% | 0.00 | Kup | 1.281M | 672.001M | — | -0.02 | — | Producer Manufacturing |
|
BZU
BUZZI UNICEM
|
21.87 | -1.80% | -0.40 | Sprzedaj | 1.254M | 4.572B | 11.54 | 1.93 | 9880.00 | Non-Energy Minerals |
|
SO
SOGEFI
|
1.57 | 4.81% | 0.07 | Kup | 1.243M | 176.377M | — | -0.03 | — | Producer Manufacturing |
|
BMPS
BCA MPS
|
1.43 | 0.35% | 0.01 | Sprzedaj | 1.080M | 1.577B | 18.10 | 0.08 | 22215.00 | Finance |
|
PRY
PRYSMIAN
|
21.05 | 0.62% | 0.13 | Kup | 1.061M | 5.507B | 25.25 | 0.83 | 29159.00 | Producer Manufacturing |
|
MT
MAIRE TECNIMONT
|
2.53 | -0.24% | -0.01 | Kup | 992.673K | 833.250M | 7.86 | 0.32 | 6140.00 | Industrial Services |
|
CAI
CAIRO COMMUNICATION
|
2.85 | 3.64% | 0.10 | Kup | 982.835K | 369.645M | 6.73 | 0.41 | 4044.00 | Usługi konsumenckie |
|
SAL
SALINI IMPREGILO
|
1.71 | 0.00% | 0.00 | Sprzedaj | 968.392K | 1.523B | — | -0.09 | 26564.00 | Industrial Services |
|
FNM
FNM
|
0.69 | 4.07% | 0.03 | Silne kup | 901.980K | 288.776M | 10.98 | 0.06 | — | Transport |
|
IMS
IMMSI
|
0.57 | 4.76% | 0.03 | Sprzedaj | 883.181K | 185.929M | 13.06 | 0.04 | 6851.00 | Consumer Durables |
|
AMP
AMPLIFON
|
26.12 | 1.32% | 0.34 | Kup | 844.820K | 5.743B | 54.51 | 0.47 | 10765.00 | Health Technology |
|
DIS
D'AMICO
|
0.13 | 0.94% | 0.00 | Kup | 775.235K | 157.478M | — | -0.04 | 749.00 | Transport |
|
RM
RENO DE MEDICI
|
0.86 | -2.17% | -0.02 | Kup | 764.804K | 328.596M | 12.63 | 0.07 | 1744.00 | Process Industries |
|
AEF
AEFFE
|
2.13 | 0.95% | 0.02 | Silne kup | 750.861K | 214.641M | 15.83 | 0.13 | 1277.00 | Dobra konsumpcyjne nietrwałe |
|
SERI
SERI INDUSTRIAL
|
2.16 | 49.48% | 0.71 | Kup | 735.106K | 68.343M | 180.62 | 0.01 | 498.00 | Usługi komunalne |
|
LIT
RETELIT
|
1.68 | -1.18% | -0.02 | Sprzedaj | 731.568K | 279.251M | 21.20 | 0.08 | 91.00 | Communications |
|
BPSO
BCA POP SONDRIO
|
2.13 | 1.72% | 0.04 | Kup | 730.997K | 943.495M | 6.06 | 0.35 | 3261.00 | Finance |
|
SFER
SALVATORE FERRAGAMO
|
18.27 | -0.46% | -0.09 | Kup | 727.076K | 3.095B | 36.75 | 0.50 | 4228.00 | Dobra konsumpcyjne nietrwałe |
|
VE
VISIBILIA EDITORE
|
0.39 | -7.14% | -0.03 | Kup | 674.541K | 553.027K | — | -0.64 | — | Commercial Services |
|
BRE
BREMBO
|
11.22 | -0.36% | -0.04 | Kup | 660.383K | 3.647B | 16.84 | 0.67 | 10634.00 | Producer Manufacturing |
|
FKR
FALCK RENEWABLES
|
4.69 | 0.99% | 0.05 | Kup | 645.099K | 1.342B | 30.66 | 0.15 | 460.00 | Usługi komunalne |
|
RCS
RCS MEDIAGROUP
|
1.08 | 1.32% | 0.01 | Kup | 628.117K | 550.431M | 7.07 | 0.15 | — | Usługi konsumenckie |
|
PIA
PIAGGIO
|
2.79 | 0.22% | 0.01 | Sprzedaj | 607.290K | 993.884M | 21.72 | 0.13 | 6515.00 | Consumer Durables |
|
ETH
EUROTECH
|
8.16 | 0.12% | 0.01 | Sprzedaj | 569.845K | 282.616M | 22.34 | 0.36 | 302.00 | Electronic Technology |
|
PRT
ESPRINET
|
5.16 | 4.56% | 0.23 | Kup | 563.817K | 248.832M | 18.24 | 0.27 | 1263.00 | Distribution Services |
|
IKGR
INTEK GROUP RSP
|
0.44 | 1.61% | 0.01 | Kup | 552.987K | 189.013M | 8.45 | 0.05 | — | Non-Energy Minerals |
|
BST
BANCA SISTEMA
|
1.90 | 2.16% | 0.04 | Kup | 536.131K | 149.067M | 5.06 | 0.37 | — | Finance |
|
BGN
BANCA GENERALI
|
30.10 | 0.27% | 0.08 | Kup | 486.350K | 3.480B | 14.50 | 2.07 | — | Finance |
|
REC
RECORDATI ORD
|
36.03 | 1.69% | 0.60 | Sprzedaj | 475.747K | 7.287B | 22.08 | 1.60 | 4142.00 | Health Technology |
|
TGYM
TECHNOGYM
|
11.30 | 0.00% | 0.00 | Kup | 423.125K | 2.271B | 28.17 | 0.40 | 2133.00 | Consumer Durables |
|
GEO
GEOX
|
1.20 | -0.17% | -0.00 | Sprzedaj | 404.131K | 310.418M | — | -0.05 | 5246.00 | Dobra konsumpcyjne nietrwałe |
|
AGA
AGATOS
|
0.11 | -2.98% | -0.00 | Kup | 403.000K | 10.903M | — | -0.04 | — | Usługi komunalne |
|
POL
POLIGRAFICI EDIT
|
0.18 | -2.71% | -0.01 | Sprzedaj | 396.275K | 23.347M | — | -0.02 | 833.00 | Usługi konsumenckie |
|
CASS
CATTOLICA ASS
|
7.15 | -0.35% | -0.03 | Sprzedaj | 385.916K | 1.200B | 10.26 | 0.70 | 1692.00 | Finance |
|
BSS
BIESSE
|
14.93 | 3.25% | 0.47 | Silne kup | 370.650K | 396.103M | 10.77 | 1.34 | 4451.00 | Producer Manufacturing |
|
RACE
FERRARI
|
149.10 | 0.81% | 1.20 | Kup | 363.411K | 26.249B | 38.62 | 3.83 | 3851.00 | Consumer Durables |
|
CERV
CERVED GROUP
|
8.78 | -0.68% | -0.06 | Kup | 338.863K | 1.696B | 21.31 | 0.41 | 2256.00 | Technology Services |
|
BET
BE
|
1.22 | -3.62% | -0.05 | Sprzedaj | 338.525K | 167.178M | 27.19 | 0.05 | 1167.00 | Technology Services |
|
MTF
MONDO TV FRANCE
|
0.02 | -1.85% | -0.00 | Mocne sprzedaj | 338.000K | 2.283M | — | -0.00 | 4.00 | Usługi konsumenckie |
|
ELC
ELICA
|
3.02 | 2.02% | 0.06 | Kup | 330.259K | 183.970M | — | -0.01 | 3823.00 | Consumer Durables |
|
ENT
ENERTRONICA SANTERNO
|
1.39 | 11.69% | 0.14 | Kup | 321.600K | 9.620M | — | -0.40 | 177.00 | Producer Manufacturing |
|
IKG
INTEK GROUP
|
0.32 | 1.94% | 0.01 | Kup | 298.878K | 133.957M | 5.99 | 0.05 | — | Non-Energy Minerals |
|
IF
BANCA IFIS
|
13.63 | -0.66% | -0.09 | Sprzedaj | 293.419K | 733.361M | 4.93 | 2.78 | 1638.00 | Finance |
|
DEA
DEA CAPITAL
|
1.41 | -1.26% | -0.02 | Silne kup | 291.836K | 371.765M | 34.38 | 0.04 | 193.00 | Finance |
|
INW
INWIT
|
8.82 | -0.62% | -0.06 | Sprzedaj | 291.228K | 5.323B | 39.76 | 0.22 | 117.00 | Communications |
|
IE
IERVOLINO ENTERTAINMENT
|
4.94 | 6.93% | 0.32 | Kup | 289.000K | 103.349M | 9.96 | — | 3.00 | Usługi konsumenckie |
|
AGL
AUTOGRILL SPA
|
9.36 | -0.11% | -0.01 | Kup | 277.414K | 2.382B | 12.73 | 0.74 | 60052.00 | Usługi konsumenckie |
|
EXO
EXOR
|
68.38 | 0.26% | 0.18 | Sprzedaj | 256.923K | 15.806B | — | -3.37 | — | Finance |
Załaduj więcej
