Spółki notowane na TASE

Strona ta oferuje ogólny przegląd różnych akcji. Domyślnie lista uporządkowana jest alfabetycznie, niemniej dostępna funkcja sortowania pozwala użytkownikowi na uporządkowanie listy pod względem ratingów, wolumenu, kapitalizacji rynkowej i wielu innych parametrów. Jeśli chcesz przejrzeć wszystkie dostępne akcje, ta strona jest najlepszym ku temu miejscem.

           
ABIL Ability Inc 135.200.82%1.10Sprzedaj18.903K33.002M-0.4417.00Technology
ABTR-M Abetrans Ltd 35.00-2.51%-0.90Silne Kup10.200K34.431M3.370.10Industrials
ADGR Adgar Invest & Dev 643.900.67%4.30Sprzedaj28.285K848.359M6.271.0379.00Financials
ADO A.d.o. Group Ltd 6754.00-0.47%-32.00Kup5.998K1.808B3.0221.76252.00Financials
AFHL Afcon Holdings Ltd 17450.000.46%80.00Kup353788.224M17.0510.101313.00Industrials
AFID-L Africa Israel Indu 1090.000.00%0.00Mocne Sprzedaj9117.232M-35.501767.00Basic Materials
AFIL Africa Israel Inv 18.100.00%0.00Sprzedaj301.642K37.203M0.470.393577.00Financials
AFPR Africa Israel Prop 8669.00-0.40%-35.00Kup5.920K2.470B7.6511.33220.00Financials
AFRE Africa Israel Resi 7216.000.95%68.00Kup2.729K912.358M5.3013.6057.00Consumer Cyclicals
ALBA Albaad Massuot Yit 5691.00-0.28%-16.00Kup4.928K599.305M15.383.701717.00Consumer Non-Cyclicals
ALD A.l.d Adv Log Deve 361.20-4.82%-18.30Mocne Sprzedaj16.094K20.383M76.790.05188.00Industrials
ALGS Alon Natural Gas E 5265.0012.67%592.00Kup64.276K739.097M6.178.56Energy
ALHE Alony Hetz 3332.001.86%61.00Sprzedaj809.516K5.684B8.294.04137.00Financials
ALLT Allot Comm Ltd 1869.00-1.27%-24.00Kup6.867K611.427M-1.91517.00Telecommunications Services
ALMD Allium Medical Sol 123.800.08%0.10Sprzedaj58.931K88.421M-0.36Healthcare
ALMO Algomizer Ltd 360.80-0.30%-1.10Sprzedaj3.608K79.519M-0.9710.00Consumer Cyclicals
ALRPR Alrov Properties 11960.001.18%140.00Sprzedaj5.414K2.892B5.6721.091820.00Financials
AMAN Amanet Management 2198.002.47%53.00Sprzedaj130146.220M10.662.062696.00Industrials
AMOT Amot Investment 1938.001.36%26.00Mocne Sprzedaj204.179K6.306B13.641.4478.00Financials
AMRK Amir Marketing And 2835.003.09%85.00Kup5.230K354.520M13.282.13168.00Basic Materials
ANGL Salomon A.angel 3196.00-3.79%-126.00Kup459171.306M37.290.861632.00Consumer Non-Cyclicals
ANLT Analyst Inv Mgt Sv 2640.00-0.53%-14.00Sprzedaj278291.274M49.660.53127.00Financials
APLP Apollo Power Ltd 242.801.17%2.80Sprzedaj19.626K21.145M-0.370.00Financials
APLY Apply Advanced 422.40-1.65%-7.10Kup20.036K64.515M-0.476.00Industrials
APOS Aposense Ltd 93.003.10%2.80Sprzedaj381.238K24.980M-0.4929.00Healthcare
ARAD Arad Investment & 19080.000.00%0.00Kup351.470B6.9327.523302.00Financials
ARAN Aran Research&deve 1600.000.00%0.00Sprzedaj2.684K78.170M17.840.90113.00Industrials
ARCS Aeronautics Ltd 1063.00-0.37%-4.00Mocne Sprzedaj15.047K571.384M24.350.43661.00Industrials
ARD Arad Ltd 3846.000.58%22.00Kup3.465K940.547M16.172.35858.00Industrials
ARKO Arko Holdings Ltd 191.40-0.21%-0.40Kup664.552K1.451B-0.0744.00Energy
ARNA Arena Star Group L 2.500.00%0.00Sprzedaj266.716K35.524M5.520.0034.00Financials
ARPT Airport City 4193.000.29%12.00Sprzedaj228.526K5.513B12.243.42178.00Financials
ARYT Aryt Industries 196.901.44%2.80Kup42.335K190.195M5.340.372.00Industrials
ASDR Ashdar Building Co 311.705.73%16.90Kup44.408K633.528M8.570.3674.00Consumer Cyclicals
ASGR Aspen Group Ltd 666.601.34%8.80Sprzedaj21.168K412.520M8.730.7829.00Financials
ASHG Ashtrom Group Ltd 1460.00-0.14%-2.00Kup17.176K1.206B5.512.65688.00Industrials
ASHO Ashot Ashkelon 947.205.27%47.40Kup35.641K223.278M-0.45510.00Industrials
ASPR Ashtrom Properties 1886.00-0.68%-13.00Kup29.416K1.636B5.133.6813.00Financials
ASRR Asrr Capital Ltd 948.700.53%5.00Kup3.684K247.613M-0.774.00Financials
ATRY Atreyu Capital 4659.00-0.55%-26.00Sprzedaj3.893K685.969M11.414.08260.00Financials
AUDC Audiocodes 2745.000.37%10.00Kup14.123K849.767M62.060.45700.00Technology
AURA Aura Investments 267.90-0.30%-0.80Sprzedaj50.145K510.194M-0.024.00Consumer Cyclicals
AVER Averbuch Formica 1608.00-0.12%-2.00Kup20135.406M47.970.3414.00Basic Materials
AVGL Avgol Industries 423.300.31%1.30Sprzedaj181.639K1.234B21.700.19742.00Consumer Cyclicals
AVIA Aviation Links 1399.00-2.03%-29.00Sprzedaj2.407K105.424M11.631.19172.00Industrials
AVIV Mordechai Aviv 1133.002.53%28.00Sprzedaj415150.105M10.191.11385.00Consumer Cyclicals
AVLN Aviv Arlon Ltd 218.00-3.28%-7.40Kup42.987K81.590M-0.47Industrials
AVRT Avrot Industries 25.401.60%0.40Sprzedaj24.000K41.691M-0.0575.00Basic Materials
AYAL Ayalon Holdings 3476.003.39%114.00Kup236492.268M-2.921039.00Financials
AZRG Azrieli Group 16770.002.51%410.00Sprzedaj97.661K20.337B11.5614.51300.00Financials
AZRM Azorim Inv Dev 396.601.64%6.40Sprzedaj35.846K835.796M11.510.3486.00Consumer Cyclicals
BBYL Babylon Ltd 150.20-3.35%-5.20Kup144.779K76.097M20.710.0724.00Technology
BCNV Brack Capital Prop 42110.00-0.02%-10.00Kup10.308K3.220B6.3666.80154.00Financials
BCOM B Communications L 5976.00-0.71%-43.00Sprzedaj8.619K1.786B14.114.235.00Telecommunications Services
BEZQ Bezeq Israel Telcm 517.20-0.06%-0.30Mocne Sprzedaj4.735M14.303B11.570.455649.00Telecommunications Services
BICL Biocancell Ltd 146.10-5.13%-7.90Sprzedaj45.926K140.448M-0.40Healthcare
BIG Big Shopping Cente 22000.002.47%530.00Sprzedaj11.277K3.002B8.1327.1180.00Financials
BIMC.M Biomedico Hadarim 95.001.28%1.20Kup2.100K
BIOV Bio View 359.60-0.11%-0.40Sprzedaj58.254K50.216M47.060.08Healthcare
BIRM Birman Wood 1394.001.01%14.00Sprzedaj20.952K153.337M12.881.08165.00Basic Materials
BLCM Blockchain Mng Ltd 2428.00-3.46%-87.00Sprzedaj33.210K358.233M35.480.68Basic Materials
BLRX Bioline Rx Ltd 362.200.30%1.10Neutralnie31.510K380.618M-1.0143.00Healthcare
BLSR Blue Square Real 13210.000.15%20.00Sprzedaj2.675K1.529B6.0522.0522.00Financials
BMDX Biomedix Incubator 1800.0012.08%194.00Kup12.910K40.432M-1.203.00Financials
BNRG Brenmiller Energy 1700.000.00%0.00Kup38198.098M-3.47Energy
BOLT Biolight Life Sci 1473.00-1.14%-17.00Sprzedaj2.129K53.534M-7.0529.00Healthcare
BONS Bonus Biogroup 58.201.75%1.00Sprzedaj297.909K470.835M-0.0330.00Healthcare
BOTI-L Bonei Hatichon Civ 390.000.00%0.00Sprzedaj3558.583M-0.0992.00Consumer Cyclicals
BRAM Bram Industries 508.101.19%6.00Sprzedaj7.935K103.556M17.660.29Basic Materials
BRAN Baran Group Ltd 721.900.10%0.70Sprzedaj1572.774M-0.051150.00Industrials
BRIL Brill Shoe Inds 908.90-0.12%-1.10Sprzedaj3054.830M-2.761326.00Consumer Cyclicals
BRIN Brainsway Ltd 1886.00-0.37%-7.00Sprzedaj17.963K310.342M-1.3661.00Healthcare
BRMG Brimag Digital Age 1844.000.93%17.00Silne Kup2.000K186.530M11.641.58550.00Consumer Cyclicals
BRND Brand Industries 913.300.00%0.00Sprzedaj1.639K139.119M22.100.41363.00Basic Materials
BSEN Bet Shemesh Engine 8484.001.59%133.00Kup7.846K587.264M19.604.28567.00Industrials
BSP B.s.p Biological S 89.60-4.48%-4.20Sprzedaj12.628K12.953M-0.238.00Healthcare
BTX Biotime Inc 938.701.22%11.30Sprzedaj8.995K1.174B6.060.43100.00Healthcare
BYAR B.yair Building Co 2922.00-0.78%-23.00Mocne Sprzedaj287182.698M5.105.77Consumer Cyclicals
BYSD Bayside Landcorp 167800.00-0.24%-400.00Sprzedaj5983.585B8.48197.9440.00Financials
CAMT Camtek 2347.000.38%9.00Kup12.106K821.349M140.950.05498.00Technology
CANF Can Fite Biopharma 345.50-1.09%-3.80Sprzedaj38.371K115.036M-0.677.00Healthcare
CAST Castro Model 9806.000.12%12.00Mocne Sprzedaj1.188K522.713M10.928.982759.00Consumer Cyclicals
CBI Clal Biotechnology 328.400.12%0.40Sprzedaj40.158K513.784M-0.89151.00Healthcare
CDEV Cohen Dev&ind Bldg 7950.0019.15%1278.00Kup38.655K517.329M7.1510.9914.00Energy
CEL Cellcom Israel Ltd 2948.001.52%44.00Sprzedaj85.745K2.918B25.580.323563.00Telecommunications Services
CFX Cofix Group Ltd 873.20-0.43%-3.80Mocne Sprzedaj15.314K106.007M-0.08146.00Consumer Cyclicals
CGEN Compugen 1062.00-0.38%-4.00Kup25.339K536.970M-2.4998.00Healthcare
CHAM Cham Foods Israel 159.001.79%2.80Sprzedaj46.300K39.299M-0.58267.00Consumer Non-Cyclicals
CHR Chiron Refineries 64.109.39%5.50Sprzedaj1.295M10.149M-3.49123.00Consumer Cyclicals
CISY Ci Systems(israel) 621.80-0.21%-1.30Kup17.872K66.376M9.480.65128.00Industrials
CLGN Collplant Holdings 50.701.81%0.90Mocne Sprzedaj118.258K85.580M-0.1830.00Healthcare
CLIS Clal Insurance Ent 6468.00-0.95%-62.00Sprzedaj51.901K3.595B6.569.864292.00Financials
CMCTP Cim Commerical Tst 9480.00-0.16%-15.00Kup2723.467B3.604.6810.00Financials
CMDR Computer Direct 10270.000.10%10.00Sprzedaj387352.084M9.8310.443033.00Technology
CMER C Mer Industries 2185.00-1.27%-28.00Mocne Sprzedaj10.165K284.250M17.511.251044.00Telecommunications Services
CNMA-M Cinema Trusts Inv 5.00-19.35%-1.20Sprzedaj91.746K
CPHO-M A.l.capital Hldgs 308.60-1.37%-4.30Sprzedaj1203.279M-6.23Financials
CPTP Capital Point Ltd 62.101.47%0.90Sprzedaj140.590K76.413M108.950.0114.00Financials
CRMT Carmit Candy Ind 826.10-6.41%-56.60Silne Kup2.300K46.151M19.500.4270.00Consumer Non-Cyclicals
CRSO Carasso Motors Ltd 2574.000.12%3.00Sprzedaj13.474K2.058B8.313.14720.00Consumer Cyclicals
CTPL1-L I.c.p. Israel Citr 14100.000.71%100.00Sprzedaj16033.330M9.8514.31Consumer Non-Cyclicals
CYRN Cyren Ltd 734.70-1.04%-7.70Sprzedaj23.434K363.539M-0.30214.00Technology
DANE Danel-Adir Yehoshu 19080.00-2.30%-450.00Sprzedaj5.881K926.167M14.3313.362848.00Industrials
DANH Dan Hotels Ltd 2431.002.10%50.00Kup4.161K2.810B20.781.172984.00Consumer Cyclicals
DCI-M Direct Capital Inv 76.000.00%0.00Sprzedaj5.000K9.726M-0.45Financials
DEDR.L Delek Drilling 1039.0027.64%225.00Kup10.015M12.060B3.133.2814.00Energy
DELT Delta-Galil Ind 11850.000.85%100.00Kup6.687K2.980B17.986.5310300.00Consumer Cyclicals
DIFI Direct Insurance 4368.00-0.46%-20.00Kup15.192K2.173B15.672.821315.00Financials
DIMRI Dimri Building 5739.001.36%77.00Sprzedaj1.328K1.029B10.675.38214.00Consumer Cyclicals
DISI Discount Inv Corp 1330.001.22%16.00Sprzedaj80.497K2.022B-2.5633.00Consumer Non-Cyclicals
DLEA Delek Automotive S 2564.00-0.35%-9.00Sprzedaj14.204K2.390B5.954.31368.00Consumer Cyclicals
DLEKG Delek Group 63650.0018.99%10160.00Kup94.653K7.628B9.2571.852526.00Energy
DLEN Delek Energy Syste 137500.0020.40%23300.00Kup3.046K7.072B4.34316.8728.00Energy
DLMT-M Dolomite Holding 23.400.86%0.20Kup2.000K4.729M-0.557.00Financials
DNA D.n.a Biomedical S 28.80-0.69%-0.20Sprzedaj155.537K42.511M-0.11Healthcare
DPRM-M D-Pharm Ltd 144.50-3.73%-5.60Sprzedaj1.283K8.923M-3.4412.00Healthcare
DRAL Dor Alon Energy In 4745.00-0.75%-36.00Sprzedaj5.207K753.403M8.995.282806.00Energy
DRSL Dorsel (b.a.z.) 1111.000.00%0.00Sprzedaj352248.125M9.071.235.00Financials
DSCT Israel Discount Bk 975.00-0.12%-1.20Sprzedaj1.890M11.349B10.780.908558.00Financials
DUNI Duniec Bros 7228.000.61%44.00Kup443369.898M10.906.63115.00Consumer Cyclicals
DXIL Dexia Israel Bank 72810.000.80%580.00Neutralnie139642.840M12.6057.8042.00Financials
ECJM Jerusalem Economy 909.70-0.35%-3.20Sprzedaj123.830K2.378B8.841.05196.00Financials
ECP Electra Consumer P 5405.00-0.75%-41.00Sprzedaj16.581K1.188B10.845.192415.00Industrials
EDN-M Eden Energy 95.009.20%8.00Kup4.000K
ELAL El Al Israel Airli 131.60-1.50%-2.00Sprzedaj1.447M645.098M5.580.236216.00Industrials
ELCO Elco Ltd 7285.000.29%21.00Kup4.175K2.012B14.774.946968.00Industrials
ELCRE Electra Real Estat 773.80-0.01%-0.10Kup4.950K436.500M-0.1211.00Financials
ELDAV Eldav Investments 170.00-1.73%-3.00Sprzedaj2.373K60.901M64.050.034.00Financials
ELLO Ellomay Capital Lt 3118.000.00%0.00Sprzedaj64319.463M-0.1910.00Technology
ELMR Elmore Elec Instl 761.800.12%0.90Kup14.474K233.776M23.770.32Industrials
ELRN Elron Electronic 1775.002.31%40.00Sprzedaj5.197K522.070M-4.4025.00Financials
ELSPC Elspec Engineering 255.10-1.88%-4.90Sprzedaj5.982K49.243M25.280.10118.00Industrials
ELTR Electra Ltd 92410.00-1.70%-1600.00Silne Kup2.552K3.339B22.4043.536968.00Industrials
EMCO E & M Computing 1171.001.91%22.00Kup29.138K518.979M14.220.83807.00Technology
EMDV Emilia Dev (o.f.g) 2965.000.03%1.00Kup891830.015M9.243.21384.00Financials
EMITF Elbit Imaging Ltd 995.103.66%35.10Kup19.300K91.458M0.011179.41655.00Financials
EMTC Elbit Medical Tech 112.003.32%3.60Sprzedaj223.610K2.051B-0.25Healthcare
ENDY Endymed Ltd 274.300.37%1.00Sprzedaj1.618K25.578M-0.9634.00Healthcare
ENLT Enlight Renewable 187.80-0.05%-0.10Kup8.271M943.422M-0.0219.00Utilities
ENRG Energixs-Renewable 348.100.40%1.40Kup114.176K1.303B64.640.0529.00Utilities
ENRS Engel Resources 1869.00-0.37%-7.00Kup1.694K101.264M7.622.4539.00Financials
EQTL Equital 10030.005.71%542.00Kup19.662K1.643B7.8512.78485.00Financials
ESLT Elbit Systems Ltd 52000.00-0.25%-130.00Kup38.636K21.980B26.4819.4212470.00Industrials
EVGN Evogene Ltd 1388.001.17%16.00Kup66.928K353.436M-2.93185.00Consumer Non-Cyclicals
EXEN Exalenz Bioscience 1386.00-0.79%-11.00Sprzedaj5.454K350.046M-0.8047.00Healthcare
EXPO Export Investment 2125.000.00%0.00Kup57239.924M20.761.02307.00Financials
FBRT Fms Enterpr. Migun 13160.00-0.68%-90.00Kup2.368K1.197B15.618.33123.00Industrials
FCRE Fc Global Rlty Inc 319.802.47%7.70Kup31017.527M-0.306.00Financials
FIBI Fibi Holdings 9362.00-0.02%-2.00Kup10.941K3.319B10.998.524563.00Financials
FNTS Fantasy Network 289.70-4.86%-14.80Sprzedaj214.308K14.116M-8.304.00Technology
Załaduj więcej
Polski
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Strona główna Skaner akcji Wyszukiwarka sygnałów Forex Wyszukiwarka Sygnałów Kryptowalut Kalendarz ekonomiczny Jak to działa Funkcje wykresów Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Pomoc & wiedza Twitter
Profil Ustawienia profilu Konto i płatności Wiadomości do działu obsługi Skontaktuj się z działem obsługi Pomysły Opublikowane Obserwujący Obserwowani Wiadomość prywatna Czat Wyloguj