Oprogramowanie (Branża)

106
Akcje giełdowe
3913.886B
Kapitalizacja Rynkowa
13.212K
Wolumen
+1.37%
Rentowność dywidend
−0.16%
Zmiana
−1.88%
Wyniki miesięczne
+29.26%
Wyniki roczne
+38.74%
Wyniki, od początku roku
          
19S SABRE CORP. DL -,01
21.480.89%0.19Kup05.791B30.930.698860.00
19S SABRE CORP. REGISTERED SHARES DL-,01
21.500.42%0.09Kup05.802B30.930.698860.00
1SI SNAP INC. CL.A DL-,00001
14.590.11%0.02Kup3.241K19.911B-0.722884.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
14.610.32%0.05Kup019.806B-0.722884.00
1SI SNAP INC. CL.A DL-,00001
14.61-0.56%-0.08Kup1.602K19.769B-0.722884.00
3PQA MIX TELEMATICS LTD. REGIST. SHS (SPON.ADRS)25 O.N.
12.45-0.06%-0.01Sprzedaj0315.379M20.030.031078.00
3PQA MIX TELEMATICS SP.ADR 25
12.62-0.06%-0.01Sprzedaj0287.096M20.030.031078.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.950.00%0.00Sprzedaj09.448M244.670.0227.00
A6T ARTEC TECHNOLOGIES O.N.
4.040.50%0.02Sprzedaj09.448M244.670.0227.00
A6T ARTEC TECHNOLOGIES O.N.
3.93-0.25%-0.01Sprzedaj09.448M244.670.0227.00
AOF ATOSS SOFTWARE AG
123.000.00%0.00Sprzedaj10503.036M41.483.05484.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
124.000.00%0.00Sprzedaj0503.036M41.483.05484.00
AOF ATOSS SOFTWARE AG
126.00-0.40%-0.50Sprzedaj500503.036M41.483.05484.00
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
86.140.16%0.14Kup04.160B171.910.503353.00
BNK BLACKBAUD INC. DL-,001
85.97-0.35%-0.30Kup04.153B171.910.503353.00
C2G CDK GLOBAL INC. REGISTERED SHARES DL -,10
40.120.29%0.12Sprzedaj04.716B24.041.639000.00
C2G CDK GLOBAL INC. DL -,10
40.142.41%0.94Sprzedaj04.707B24.041.639000.00
CLIQ CLIQ DIGITAL AG O.N.
2.13-0.93%-0.02Sprzedaj89013.050M6.210.3584.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.133.90%0.08Sprzedaj013.050M6.210.3584.00
CLIQ CLIQ DIGITAL AG O.N.
2.13-1.39%-0.03Sprzedaj50013.050M6.210.3584.00
COP COMPUGROUP MED.SE O.N.
52.50-0.38%-0.20Sprzedaj2102.603B29.151.825000.00
COP COMPUGROUP MED.SE O.N.
52.50-0.85%-0.45Mocne sprzedaj12.469K2.603B29.151.825000.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
52.55-0.47%-0.25Sprzedaj02.603B29.151.825000.00
CTX CITRIX SYSTEMS DL-,001
83.12-0.31%-0.26Sprzedaj010.722B26.083.368200.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
83.09-0.32%-0.27Sprzedaj010.742B26.083.378200.00
CYR CYAN AG O.N.
20.000.35%0.07Sprzedaj1.500K185.716M-0.630.00
CYR CYAN AG O.N.
20.603.83%0.76Sprzedaj20.356K185.716M-0.630.00
CYR CYAN AG INHABER-AKTIEN O.N.
20.521.11%0.23Sprzedaj1.517K185.716M-0.630.00
ESY EASY SOFTWARE AG
7.26-1.63%-0.12Sprzedaj50047.542M-0.17372.00
ESY EASY SOFTWARE AG
7.08-1.67%-0.12Sprzedaj047.542M-0.17372.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
7.180.56%0.04Kup047.542M-0.17372.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.19-1.55%-0.00Sprzedaj084.576M-0.30270.00
FBEN FYBER N.V. EO -,10
0.23-1.70%-0.00Sprzedaj40084.576M-0.30270.00
FBEN FYBER N.V. EO -,10
0.200.00%0.00Sprzedaj084.576M-0.30270.00
GFT GFT TECHNOLOGIES SE
6.59-1.05%-0.07Sprzedaj11.309K173.751M12.140.544892.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
6.640.61%0.04Sprzedaj387173.751M12.140.544892.00
GFT GFT TECHNOLOGIES SE
6.67-1.04%-0.07Sprzedaj0173.751M12.140.544892.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
64.40-1.23%-0.80Mocne sprzedaj0128.869M-1.151223.00
GKS GK SOFTWARE INH O.N.
64.80-1.22%-0.80Mocne sprzedaj151128.869M-1.151223.00
GKS GK SOFTWARE INH O.N.
64.80-0.31%-0.20Sprzedaj0128.869M-1.151223.00
ISR ISRA VISION O.N.
32.480.37%0.12Sprzedaj585703.454M28.951.11800.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
32.580.74%0.24Sprzedaj0703.454M28.951.11800.00
ISR ISRA VISION O.N.
32.58-0.06%-0.02Sprzedaj8.404K703.454M28.951.11800.00
IVU IVU TRAFFIC TECHN.AG O.N.
9.141.56%0.14Kup0151.676M24.720.35588.00
IVU IVU TRAFFIC TECHN.AG O.N.
9.464.42%0.40Silne kup5.380K151.676M24.720.35588.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
9.202.00%0.18Silne kup660151.676M24.720.35588.00
IVX INVISION AG
18.50-2.12%-0.40Kup35942.242M-0.01110.00
IVX INVISION AG
18.500.00%0.00Kup042.242M-0.01110.00
IVX INVISION AG INHABER-AKTIEN O.N.
18.500.54%0.10Kup042.242M-0.01110.00
IXX INIT INNOVATION O.N.
20.800.48%0.10Silne kup435198.049M27.390.72857.00
IXX INIT INNOVATION O.N.
20.000.00%0.00Kup93198.049M27.390.72857.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
20.600.49%0.10Kup1.555K198.049M27.390.72857.00
M7Q8 MICRO FOCUS INTERNATIONAL PLC REG.SHS (SP.ADRS NEW)/1 O.N.
17.502.94%0.50Sprzedaj06.245B-2.1013879.00
M7Q8 MICRO FOCUS INTL SP.ADR N
17.801.71%0.30Sprzedaj85.819B-1.9613879.00
MGK MAGIC SOFTW. ENTERPRISES LTD. REGISTERED SHARES IS -,01
7.850.01%0.00Kup0391.672M22.240.362000.00
MGK MAGIC SOFTWARE ENT.IS-,01
7.68-0.39%-0.03Kup0390.939M22.240.362000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
125.100.22%0.28Kup120935.917B28.924.28144000.00
MSF MICROSOFT DL-,00000625
125.000.10%0.12Kup1.318K934.167B28.924.28144000.00
MSF MICROSOFT DL-,00000625
124.58-0.64%-0.80Kup2.408K940.875B28.924.31144000.00
MUM MENSCH UND MASCH.O.N.
30.20-0.33%-0.10Sprzedaj0492.283M36.010.84930.00
MUM MENSCH UND MASCH.O.N.
30.400.33%0.10Sprzedaj100492.283M36.010.84930.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
30.200.00%0.00Sprzedaj0492.283M36.010.84930.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
49.06-0.69%-0.34Kup05.465B65.490.722776.00
NEM NEMETSCHEK SE O.N.
49.02-1.09%-0.54Kup35.256K5.465B65.490.722776.00
NEM NEMETSCHEK SE O.N.
49.10-1.21%-0.60Kup05.465B65.490.722776.00
NXU NEXUS AG INHABER-AKTIEN O.N.
30.001.69%0.50Sprzedaj0471.385M42.390.711270.00
NXU NEXUS AG O.N.
30.002.39%0.70Sprzedaj0471.385M42.390.711270.00
NXU NEXUS AG O.N.
30.001.01%0.30Sprzedaj100471.385M42.390.711270.00
O5H OPENLIMIT HLDG INH. SF-30
0.27-8.67%-0.03Mocne sprzedaj012.215M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.300.00%0.00Mocne sprzedaj012.215M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.320.00%0.00Sprzedaj012.215M-0.0449.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
48.00-0.49%-0.23Sprzedaj0157.825B18.252.66136000.00
ORC ORACLE CORP. DL-,01
48.23-0.29%-0.14Sprzedaj1.000K158.661B18.252.68136000.00
ORC ORACLE CORP. DL-,01
47.890.79%0.38Sprzedaj262157.530B18.252.66136000.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
16.75-1.76%-0.30Sprzedaj0183.640M-0.01699.00
OSP2 USU SOFTWARE AG
16.95-2.31%-0.40Sprzedaj0183.640M-0.01699.00
OSP2 USU SOFTWARE AG
16.40-4.09%-0.70Sprzedaj1.060K183.640M-0.01699.00
PSAN PSI SOFTWARE AG NA O.N.
17.551.15%0.20Silne kup45262.595M24.590.681947.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
17.451.45%0.25Kup0262.595M24.590.681947.00
PSAN PSI SOFTWARE AG NA O.N.
17.203.61%0.60Kup0262.595M24.590.681947.00
S3P SAPIENS INTL DL-,01
16.72-2.05%-0.35Kup0837.122M45.180.372378.00
S3P SAPIENS INTERNATIONAL CORP. BEARER SHARES DL -,01
16.75-1.89%-0.32Kup0838.690M45.180.372378.00
SAP SAP SE INHABER-AKTIEN O.N.
108.90-0.49%-0.54Kup950127.553B41.012.6198332.00
SAP SAP SE O.N.
108.80-0.96%-1.06Sprzedaj363.052K127.553B41.012.6198332.00
SAP SAP SE O.N.
109.06-0.57%-0.62Sprzedaj1.497K127.553B41.012.6198332.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.400.00%0.00Sprzedaj011.315M-0.27190.00
SFD1 SOFTLINE AG O.N.
6.55-0.76%-0.05Kup45011.315M-0.27190.00
SFD1 SOFTLINE AG O.N.
6.40-1.54%-0.10Sprzedaj011.315M-0.27190.00
SJJ SERVICEWARE SE INH O.N.
14.700.52%0.08Sprzedaj9.391K153.825M-0.29408.00
SJJ SERVICEWARE SE INH O.N.
14.69-0.56%-0.08Sprzedaj270153.825M-0.29408.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
14.652.28%0.33Sprzedaj0153.825M-0.29408.00
SYM SYMANTEC CORP. DL-,01
21.34-0.26%-0.06Kup013.089B287.340.0711900.00
SYM SYMANTEC CORP. REGISTERED SHARES DL -,01
21.22-0.84%-0.18Kup013.113B287.340.0711900.00
UMD UMT UTD MOB.TECHN.AG
0.36-5.07%-0.02Sprzedaj2.449K8.479M14.000.031.00
UMD UMT UTD MOB.TECHN.AG
0.362.88%0.01Sprzedaj08.479M14.000.031.00
UMD UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
0.364.68%0.02Sprzedaj08.479M14.000.031.00
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
860.700.15%1.30Kup018.025B49.9217.0419000.00
W9C CONSTELLATION SOFTWARE
860.20-0.52%-4.50Kup018.029B49.9217.0419000.00
WGSA SS&C TECHNOLOGIES HOLDINGS REGISTERED SHARES DL -,01
41.42-0.72%-0.30Sprzedaj010.329B37.481.1422600.00
WGSA SS+C TECHNOL.HLDGS DL-,01
41.420.35%0.14Sprzedaj010.310B37.481.1422600.00
YSN SECUNET SECURITY AG O.N.
112.50-2.60%-3.00Sprzedaj0734.288M35.503.20624.00
YSN SECUNET SECURITY AG O.N.
115.000.88%1.00Sprzedaj42734.288M35.503.20624.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
113.500.00%0.00Sprzedaj0734.288M35.503.20624.00
ZSOL SOLUTIANCE AG INHABER-AKTIEN O.N.
2.120.00%0.00Sprzedaj011.068M33.00
ZSOL SOLUTIANCE AG
2.120.00%0.00Sprzedaj011.068M33.00
ZSOL SOLUTIANCE AG
2.18-1.80%-0.04Sprzedaj011.068M33.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Uzyskaj Pomoc Zgłoś dodatkową funkcjonalność Blog i wiadomości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Uzyskaj Pomoc Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj