Półprzewodniki (Branża)

87
Akcje giełdowe
3653.341B
Kapitalizacja Rynkowa
58.543K
Wolumen
−2.02%
Zmiana
+3.33%
Wyniki miesięczne
+44.18%
Wyniki roczne
+8.52%
Wyniki, od początku roku
          
1YD BROADCOM INC. DL-,001
280.40-2.04%-5.85Sprzedaj50112.085B49.606.0719000.00
1YD BROADCOM INC. REGISTERED SHARES DL -,001
279.50-2.63%-7.55Sprzedaj97112.085B49.746.0719000.00
1YD BROADCOM INC. DL-,001
282.10-0.97%-2.75Sprzedaj56112.085B49.366.0719000.00
2QO QORVO INC. REGISTERED SHARES DL -,0001
89.50-3.76%-3.50Sprzedaj010.467B36.252.628100.00
2QO QORVO INC.DL -,0001
93.500.00%0.00Sprzedaj10010.467B36.442.628100.00
2QO QORVO INC.DL -,0001
92.00-5.64%-5.50Sprzedaj010.467B38.002.628100.00
AMD Advanced Micro Devices Inc
49.28-6.88%-3.64Kup5.626K57.427B200.210.2711400.00
AMD Advanced Micro Devices Inc
49.15-6.38%-3.35Kup7.984K57.427B198.620.2711400.00
AMD Advanced Micro Devices Inc
51.10-2.70%-1.42Kup81.380K57.427B198.700.2711400.00
ANL ANALOG DEVICES INC.DL-166
111.88-3.02%-3.48Kup041.654B39.442.9616400.00
ANL ANALOG DEVICES INC.DL-166
113.44-0.56%-0.64Kup1541.654B39.002.9616400.00
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166
112.94-1.74%-2.00Kup10041.654B39.292.9616400.00
AWM SKYWORKS SOL. DL-,25
108.240.26%0.28Kup65517.974B25.364.289000.00
AWM SKYWORKS SOL. DL-,25
106.42-1.61%-1.74Sprzedaj017.974B25.414.289000.00
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
104.94-3.62%-3.94Sprzedaj3617.974B25.584.289000.00
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
21.42-0.65%-0.14Kup07.991B233.150.10
CYP CYPRESS SEMICON. DL-,01
21.52-0.37%-0.08Kup07.991B233.580.10
DLG DIALOG SEMICOND. LS-,10
37.70-1.77%-0.68Sprzedaj229.376K2.563B10.563.852100.00
DLG DIALOG SEMICOND. LS-,10
37.71-3.31%-1.29Sprzedaj2.708K2.563B10.733.852100.00
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
37.51-2.87%-1.11Sprzedaj1.565K2.563B10.633.852100.00
DQW1 AMS AG
37.10-2.32%-0.88Sprzedaj1.100K3.014B42.740.939884.00
DQW1 AMS AG
39.000.00%0.00Sprzedaj7443.014B43.890.939884.00
DQW1 AMS AG INHABER-AKTIEN O.N.
37.810.16%0.06Mocne sprzedaj1003.014B42.480.939884.00
ELG ELMOS SEMICONDUCTOR AG
24.05-2.04%-0.50Sprzedaj18.295K474.952M4.34
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
23.90-3.04%-0.75Sprzedaj1.000K474.952M4.34
ELG ELMOS SEMICONDUCTOR AG
24.10-2.43%-0.60Sprzedaj400474.952M4.34
EPK ENPLAS CORP.
24.801.64%0.40Sprzedaj0307.155M51.750.471587.00
IFX INFINEON TECH.AG NA O.N.
20.98-3.87%-0.84Sprzedaj28.673K26.268B31.600.6941418.00
IFX INFINEON TECH.AG NA O.N.
21.10-2.88%-0.62Sprzedaj7.604M26.268B31.460.6941418.00
IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.
20.93-4.41%-0.96Sprzedaj48.680K26.268B31.710.6941418.00
IFXB INFINEON TECH.AG NA NEUE
24.8013.76%3.005026.268B31.570.6941418.00
IFXB INFINEON TECH.AG NA NEUE
25.008.70%2.00Silne kup026.268B33.310.6941418.00
INL INTEL CORP. DL-,001
59.69-0.98%-0.59Kup3.682K253.577B14.344.26110800.00
INL INTEL CORP. REGISTERED SHARES DL -,001
59.25-2.21%-1.34Kup607253.577B14.414.26110800.00
INL INTEL CORP. DL-,001
59.58-0.45%-0.27Kup3.190K253.577B14.234.26110800.00
MCP MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001
96.84-3.31%-3.32Kup023.195B44.422.4118286.00
MCP MICROCHIP TECH. DL-,001
97.28-3.05%-3.06Kup023.195B44.502.4118286.00
MCP MICROCHIP TECH. DL-,001
98.06-1.64%-1.63Neutralnie023.195B44.212.4118286.00
MEX MELEXIS NV
70.80-1.05%-0.75Kup02.852B1.50
MEX MELEXIS N.V. ACTIONS AU PORT. O.N.
71.950.70%0.50Kup02.852B1.50
MTE MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10
51.84-5.16%-2.82Sprzedaj26058.338B19.552.8737000.00
MTE MICRON TECHN. INC. DL-,10
52.08-5.27%-2.90Neutralnie1.330K58.338B19.662.8737000.00
MTE MICRON TECHN. INC. DL-,10
52.76-2.15%-1.16Kup3.716K58.338B19.292.8737000.00
MXI MAXIM INTEGRATED PRODUCTS INC.REGISTERED SHARES DL -,001
56.00-2.61%-1.50Sprzedaj015.185B22.652.577131.00
MXI MAXIM INTEGR.PRODS DL-001
56.00-3.45%-2.00Sprzedaj015.185B22.842.577131.00
MXI MAXIM INTEGR.PRODS DL-001
57.00-3.39%-2.00Mocne sprzedaj015.185B23.242.577131.00
ND5 NITTO DENKO CORP. REGISTERED SHARES O.N.
48.40-2.02%-1.00Sprzedaj07.662B19.492.5426001.00
ND5 NITTO DENKO
48.40-2.02%-1.00Sprzedaj07.662B19.492.5426001.00
NQG MONOLITHIC POWER SYSTEMS INC. REGISTERED SHARES DL -,001
162.00-5.26%-9.00Sprzedaj07.099B80.722.24
NQG MONOLITHIC POWER DL-,001
167.00-2.34%-4.00Kup07.099B80.722.24
NVD NVIDIA CORP. DL-,001
269.00-5.27%-14.95Kup2.659K165.841B69.614.1313775.00
NVD NVIDIA CORP. DL-,001
277.70-1.47%-4.15Silne kup9.992K165.841B69.104.1313775.00
NVD NVIDIA CORP. REGISTERED SHARES DL-,001
270.95-5.51%-15.80Kup2.959K165.841B70.304.1313775.00
P4O PLAN OPTIK O.N.
1.580.00%0.00Mocne sprzedaj06.913M23.620.0781.00
P4O PLAN OPTIK AG INHABER-AKTIEN O.N.
1.590.00%0.00Sprzedaj06.913M23.770.0781.00
P4O PLAN OPTIK O.N.
1.620.00%0.00Sprzedaj1.000K6.913M24.220.0781.00
PWI POWER INTEGRATIONS DL-001
92.50-1.60%-1.50Neutralnie02.691B16.345.86699.00
PWI POWER INTEGRATIONS INC. REGISTERED SHARES DL -,001
90.50-2.69%-2.50Sprzedaj02.691B16.165.86699.00
ROM ROHM CO. LTD. REGISTERED SHARES O.N.
68.000.74%0.50Sprzedaj07.027B37.521.8522899.00
ROM ROHM CO. LTD
68.00-1.45%-1.00Sprzedaj07.027B38.351.8522899.00
SGM STMICROELECTRONICS
28.41-2.64%-0.77Kup7425.285B28.561.04
SGM STMICROELECTRONICS
28.30-1.60%-0.46Kup3.163K25.285B28.151.04
SGM STMICROELECTRONICS N.V. AANDELEN AAN TOONDER EO 1,04
28.960.28%0.08Kup20025.285B28.271.04
SGMR STMICROELECTRONICS N.V. A. OP NAAM (NY REG.)/1 EO 1,04
28.80-0.69%-0.20Kup025.112B27.101.0845953.00
SGMR STMICROELECTRONICS NY 1
28.20-2.76%-0.80Kup3325.112B27.101.0845953.00
SKS SHINKO ELECTRIC IND. CO. LTD. REGISTERED SHARES O.N.
11.400.88%0.10Kup01.542B-0.034850.00
SKS SHINKO EL.IND.LTD
11.401.79%0.20Kup01.542B-0.034850.00
T11 XPERI CORP. REGISTERED SHARES DL -,001
17.80-2.73%-0.50Kup200887.701M-1.13700.00
T11 XPERI CORP. DL -,001
18.104.62%0.80Silne kup0887.701M-1.13700.00
TII TEXAS INSTR. DL 1
118.90-2.08%-2.52Kup1.290K110.611B26.044.7429768.00
TII TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1
118.46-2.63%-3.20Kup0110.611B26.094.7429768.00
TII TEXAS INSTR. DL 1
119.08-2.73%-3.34Kup0110.611B26.264.7429768.00
TSFA TAIWAN SEMICONDUCT.MANUFACT.COREG.SHS (SPONS.ADRS)/5 TA 10
51.66-0.56%-0.29Sprzedaj1.087K265.660B27.05
TSFA TAIWAN SEMICON.MANU.ADR/5
52.200.23%0.12Sprzedaj81265.660B27.11
UMDK UMT UTD MOB.TECHN. O.N.
2.720.74%0.02Sprzedaj06.606M9.280.29
UMDK UMT UTD MOB.TECHN. O.N.
2.821.44%0.04Sprzedaj5.517K6.606M9.550.29
VNX NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20
120.22-3.36%-4.18Sprzedaj033.614B163.280.77
VNX NXP SEMICONDUCTORS EO-,20
121.68-2.03%-2.52Kup4033.614B163.020.77
VNX NXP SEMICONDUCTORS EO-,20
119.98-2.66%-3.28Sprzedaj5033.614B161.790.77
WAF SILTRONIC AG NA O.N.
101.55-3.93%-4.15Kup203.749K3.046B11.069.564629.00
WAF SILTRONIC AG NAMENS-AKTIEN O.N.
101.00-4.49%-4.75Kup2.068K3.046B11.069.564629.00
WAF SILTRONIC AG NA O.N.
102.35-3.03%-3.20Kup3843.046B11.049.564629.00
XIX XILINX INC. DL-,01
81.15-2.19%-1.82Sprzedaj58720.114B27.283.094433.00
XIX XILINX INC. DL-,01
81.01-3.32%-2.78Sprzedaj26720.114B27.553.094433.00
XIX XILINX INC. REGISTERED SHARES DL -,01
80.66-3.03%-2.52Sprzedaj2520.114B27.353.094433.00
XSK SANKEN ELECTRIC CO. LTD. REGISTERED SHARES O.N.
25.004.17%1.00Kup0607.831M-2.161085.00
XSK SANKEN EL.
25.004.17%1.00Kup0607.831M-2.161085.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj