Metale szlachetne (Branża)

62
Akcje giełdowe
552.819B
Kapitalizacja Rynkowa
35.897K
Wolumen
−2.28%
Zmiana
+11.49%
Wyniki miesięczne
+59.17%
Wyniki roczne
+12.32%
Wyniki, od początku roku
          
3FO FRANCO-NEVADA CORP.
109.20-2.50%-2.80Kup40020.883B114.570.9840.00
3FO FRANCO-NEVADA CORP. REGISTERED SHARES O.N.
109.35-2.10%-2.35Kup1.090K20.883B114.270.9840.00
7CT CENTAMIN PLC
1.75-1.55%-0.03Kup1.291K2.109B2340.00
7CT CENTAMIN PLC REGISTERED SHARES O.N.
1.73-2.99%-0.05Kup2.000K2.109B2340.00
ABR BARRICK GOLD CORP.
20.11-1.90%-0.39Kup91.109K36.092B10.032.04
ABR BARRICK GOLD CORP.
19.85-2.48%-0.51Kup345.326K36.092B9.962.04
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
19.67-3.03%-0.61Kup27.517K36.092B9.922.04
AE9 AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
48.810.28%0.14Sprzedaj72011.642B27.161.80
AE9 AGNICO EAGLE MINES LTD.
49.000.14%0.07Sprzedaj1.415K11.642B27.301.80
AOD ANGLOGOLD ASHANTI LTD. REG. SHS (SP. ADRS) 1/RC -,50
19.70-7.08%-1.50Kup7208.593B46.880.46
AOD ANGLOGOLD ASHANTI LTD.ADR
20.20-2.88%-0.60Kup3.902K8.593B45.990.46
AOD1 ANGLOGOLD ASHANTI RC-,25
20.23-6.34%-1.37Kup2508.602B47.700.46
AOD1 ANGLOGOLD ASHANTI LTD. REGISTERED SHARES RC -,25
19.95-5.56%-1.17Kup6268.602B46.660.46
BM1 ST. BARBARA LTD.
1.64-8.15%-0.15Sprzedaj3.600K1.275B17.180.10
BM1 ST. BARBARA LTD. REGISTERED SHARES O.N.
1.71-5.00%-0.09Kup6.237K1.275B17.310.10
CDM1 COEUR MINING DL -,01
4.73-2.89%-0.14Sprzedaj9.782K1.146B-1.322155.00
CDM1 COEUR MINING DL -,01
4.69-3.85%-0.19Sprzedaj15.700K1.146B-1.322155.00
CDM1 COEUR MINING INC. REGISTERED SHARES DL 0,01
4.60-1.73%-0.08Sprzedaj12.735K1.146B-1.322155.00
DUB1 DRDGOLD LTD
0.67-5.63%-0.04Kup3.500K590.704M17.040.042617.00
DUB1 DRDGOLD LTD. REGISTERED SHARES O.N.
0.66-6.43%-0.04Kup10.000K590.704M16.800.042617.00
DUBA DRDGOLD LTD. REG. SHS (SPONS. ADRS)/10 RC 1
6.55-4.38%-0.30Kup600584.008M48.060.14
DUBA DRDGOLD LTD. RC 1 ADR/10
6.65-2.21%-0.15Kup0584.008M47.710.14
EDG GOLD FIELDS ADR/1 RC-,50
6.70-2.90%-0.20Kup1.300K6.086B40.660.17
EDG GOLD FIELDS LTD. REG. SHS (SP. ADRS)/1 RC -,50
6.75-5.59%-0.40Kup06.086B42.130.17
EDGA GOLD FIELDS LTD RC-,50
6.80-8.08%-0.60Kup18.833K6.230B42.200.18
EDGA GOLD FIELDS LTD. REGISTERED SHARES RC -,50
6.58-6.48%-0.46Kup8.350K6.230B40.120.18
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
8.80-2.94%-0.27Sprzedaj7.716K1.897B-0.18
FMV FIRST MAJESTIC SILVER
8.90-5.29%-0.50Sprzedaj13.450K1.897B-0.18
FMV FIRST MAJESTIC SILVER
8.92-3.20%-0.29Sprzedaj46.903K1.897B-0.18
FX9 WESTERN AREAS LTD.
1.54-0.65%-0.01Sprzedaj0427.706M17.740.0924.00
FX9 WESTERN AREAS LTD. REGISTERED SHARES O.N.
1.54-1.28%-0.02Sprzedaj0427.706M17.860.0924.00
H3M HOCHSCHILD MINING PLC REGISTERED SHARES LS -,25
2.35-0.17%-0.00Kup7001.239B44.960.05
H3M HOCHSCHILD MNG PLC LS-,25
2.36-1.01%-0.02Kup11.736K1.239B45.530.05
HCL HECLA MNG DL-,25
2.87-3.79%-0.11Kup25.610K1.498B-0.181622.00
HCL HECLA MNG DL-,25
2.86-4.08%-0.12Sprzedaj5.600K1.498B-0.181622.00
HCL HECLA MINING CO. REGISTERED SHARES DL -,25
2.86-4.58%-0.14Kup18.374K1.498B-0.181622.00
KIN2 KINROSS GOLD CORP.
5.42-2.85%-0.16Kup35.265K6.853B10.730.52
KIN2 KINROSS GOLD CORP.
5.46-0.78%-0.04Kup45.616K6.853B10.590.52
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
5.25-2.51%-0.14Kup20.870K6.853B10.360.52
MKM MACA LTD
0.60-0.83%-0.01Kup0165.378M10.690.061600.00
NMM NEWMONT CORP. DL 1,60
45.97-3.21%-1.52Kup7.256K37.359B15.373.1031600.00
NMM NEWMONT CORP. DL 1,60
45.62-2.80%-1.31Kup13.114K37.359B15.193.1031600.00
NMM NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60
45.99-2.11%-0.99Silne kup5.813K37.359B15.203.1031600.00
NS7 NORTHERN STAR RES.LTD.
8.85-4.85%-0.45Silne kup7596.731B48.350.191743.00
NS7 NORTHERN STAR RESOURCES LTD. REGISTERED SHARES O.N.
8.83-6.17%-0.58Kup1.125K6.731B48.950.191743.00
OM4 OSISKO GOLD ROYALTIES LTD. REGISTERED SHARES O.N.
8.99-6.16%-0.59Sprzedaj9501.483B-1.08
OM4 OSISKO GOLD ROYALT.
9.27-2.16%-0.20Kup1.200K1.483B-1.08
PA2 PAN AMERICAN SILVER CORP. REGISTERED SHARES O.N.
22.62-1.65%-0.38Silne kup2.817K4.897B35.930.64
PA2 PAN AMER. SILVER CORP.
23.35-0.85%-0.20Kup4.539K4.897B36.790.64
RNY YAMANA GOLD INC.
4.21-1.28%-0.05Kup92.620K4.063B19.810.22
RNY YAMANA GOLD INC.
4.17-4.29%-0.19Kup15.975K4.063B20.240.22
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.
4.08-2.29%-0.10Silne kup21.288K4.063B19.380.22
RPH1 ANGLO AMER.PL. SP.ADR 1/6
12.800.00%0.00Sprzedaj75120.249B17.790.72
RPH1 ANGLO AMERICAN PLATINUM LTD. REG.SH.(SPONS.ADRS)1/6/RC-,10
12.20-2.40%-0.30Sprzedaj10020.249B17.380.72
RPHA ANGLO AMERN PLATIN.RC-,10
76.651.93%1.45Sprzedaj1.405K20.101B16.814.4925268.00
RPHA ANGLO AMERICAN PLATINUM LTD. REGISTERED SHARES RC -,10
76.753.44%2.55Sprzedaj1.727K20.101B16.594.4925268.00
SII WHEATON PREC. METALS
30.61-0.70%-0.21Kup5.558K13.719B1077.150.0339.00
SII WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
30.39-0.56%-0.17Kup1.715K13.719B1067.890.0339.00
SII WHEATON PREC. METALS
30.02-2.67%-0.82Kup6.035K13.719B1078.020.0339.00
US8A MCEWEN MINING INC. REGISTERED SHARES O.N.
1.05-5.23%-0.06Sprzedaj0442.137M-0.15427.00
US8A MCEWEN MINING INC.
1.07-9.28%-0.11Sprzedaj14.995K442.137M-0.15427.00
US8A MCEWEN MINING INC.
1.11-10.91%-0.14Kup9.500K442.137M-0.15427.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj