Usługi oraz doradztwo w zakresie IT (Branża)

99
Akcje giełdowe
930.249B
Kapitalizacja Rynkowa
1.890K
Wolumen
+1.98%
Rentowność dywidend
+0.74%
Zmiana
+3.14%
Wyniki miesięczne
+26.67%
Wyniki roczne
+30.43%
Wyniki, od początku roku
          
2XT DXC TECHNOLOGY CO. DL-,01
30.1211.35%3.07Kup1.174K7.068B7.633.58130000.00
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
26.30-1.79%-0.48Sprzedaj2007.021B7.633.55130000.00
30L3 SOLUTIONS 30 INH.EO-,1275
11.080.45%0.05Kup4001.145B45.320.245399.00
30L3 SOLUTIONS 30 INH.EO-,1275
10.78-0.09%-0.01Kup3951.145B45.320.245399.00
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
10.76-1.91%-0.21Kup01.145B45.320.245399.00
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
14.900.68%0.10Kup01.235B35.580.432900.00
6P6 PRESIDIO INC. -,01
14.800.00%0.00Kup01.243B35.580.432900.00
99SC NEXR TECHN.SE INH O.N.
2.350.86%0.02Kup4005.435M-11.4082.00
99SC STARAMBA SE INHABER-AKTIEN O.N.
2.310.00%0.00Kup05.435M-11.4082.00
99SC NEXR TECHN.SE INH O.N.
2.310.00%0.00Kup05.435M-11.4082.00
9LG LOGMEIN INC. DL-,01
62.00-0.80%-0.50Kup03.060B202.470.313998.00
9LG LOGMEIN INC. REGISTERED SHARES DL-,01
62.500.00%0.00Kup03.040B202.470.313998.00
A1OS ALL FOR ONE GROUP NA O.N.
45.20-0.22%-0.10Sprzedaj293225.685M15.142.991821.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
45.100.67%0.30Kup170225.685M15.142.991821.00
A1OS ALL FOR ONE GROUP NA O.N.
45.00-0.44%-0.20Kup142225.685M15.142.991821.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
47.851.38%0.65Sprzedaj200292.129M23.452.023715.00
ADN1 ADESSO AG O.N.
47.851.16%0.55Sprzedaj2.051K292.129M23.452.023715.00
ADN1 ADESSO AG O.N.
47.75-0.93%-0.45Sprzedaj32292.129M23.452.023715.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
25.701.98%0.50Kup0277.802M57.280.2710517.00
AEIN ALLGEIER SE NA O.N.
25.701.58%0.40Silne kup5.453K277.802M57.280.2710517.00
AEIN ALLGEIER SE NA O.N.
25.705.76%1.40Kup500277.802M57.280.2710517.00
BC8 BECHTLE AG O.N.
105.200.00%0.00Kup514.414B28.953.6310915.00
BC8 BECHTLE AG O.N.
106.000.86%0.90Kup58.955K4.414B28.953.6310915.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
105.900.67%0.70Kup7974.414B28.953.6310915.00
BZ9 BOOZ ALL.HAM. CL.A DL-001
66.002.33%1.50Silne kup1.130K9.040B24.072.7026400.00
C1V MVISE AG INHABER-AKTIEN O.N.
3.571.71%0.06Kup10030.163M42.990.08140.00
C1V MVISE AG O.N.
3.653.69%0.13Silne kup23.186K30.163M42.990.08140.00
C1V MVISE AG O.N.
3.600.56%0.02Kup2.623K30.163M42.990.08140.00
CDW CDW CORP. DL-,01
120.00-0.83%-1.00Kup017.235B28.084.34
COK CANCOM SE O.N.
52.651.06%0.55Silne kup8251.828B39.051.353442.00
COK CANCOM SE O.N.
52.751.15%0.60Silne kup114.835K1.828B39.051.353442.00
COK CANCOM SE INHABER-AKTIEN O.N.
52.551.15%0.60Silne kup2.933K1.828B39.051.353442.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
56.670.07%0.04Kup030.806B17.053.30289900.00
COZ COGNIZANT TECH. SOL.A
56.460.00%0.00Kup031.013B17.053.32289900.00
CSH CENIT AG O.N.
13.551.12%0.15Kup2.414K112.128M19.480.69734.00
CSH CENIT AG INHABER-AKTIEN O.N.
13.451.13%0.15Kup1.090K112.128M19.480.69734.00
CSH CENIT AG O.N.
13.450.75%0.10Kup295112.128M19.480.69734.00
D6H DATAGROUP SE INH. O.N.
56.305.83%3.10Silne kup0474.867M32.271.771971.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
56.60-0.35%-0.20Silne kup240474.867M32.271.771971.00
D6H DATAGROUP SE INH. O.N.
56.60-0.70%-0.40Silne kup4.991K474.867M32.271.771971.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.140.94%0.02Mocne sprzedaj013.413M-0.0582.00
DTD2 B+S BANKSYSTEME AG O.N.
2.160.00%0.00Sprzedaj4.242K13.413M-0.0582.00
DTD2 B+S BANKSYSTEME AG O.N.
2.020.00%0.00Sprzedaj013.413M-0.0582.00
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
57.500.88%0.50Sprzedaj083.946M-2.03468.00
EQS EQS GROUP AG NA O.N.
57.50-0.86%-0.50Sprzedaj083.946M-2.03468.00
EQS EQS GROUP AG NA O.N.
58.50-0.85%-0.50Sprzedaj5283.946M-2.03468.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
22.200.45%0.10Kup0238.045M39.000.57246.00
FAA FABASOFT AG
22.000.46%0.10Sprzedaj70238.045M39.000.57246.00
FAA FABASOFT AG
21.90-1.35%-0.30Sprzedaj1.358K238.045M39.000.57246.00
FOO SALESFORCE.COM DL-,001
146.100.87%1.26Kup606129.651B127.951.1935000.00
FOO SALESFORCE.COM DL-,001
149.001.69%2.48Silne kup144126.743B127.951.1635000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
148.501.92%2.80Kup137125.897B127.951.1535000.00
IBM INTL BUS. MACH. DL-,20
124.100.69%0.85Sprzedaj953109.322B12.579.87350600.00
IBM INTL BUS. MACH. DL-,20
123.400.16%0.20Sprzedaj5.064K111.830B12.5710.10350600.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
123.801.06%1.30Sprzedaj754108.592B12.579.80350600.00
INW1 GBS SOFTWARE AG
0.91-4.71%-0.04Sprzedaj224.775M-0.131.00
INW1 GBS SOFTWARE AG
0.920.00%0.00Sprzedaj04.775M-0.131.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.91-1.09%-0.01Sprzedaj04.775M-0.131.00
ISH2 INTERSHOP COMM.
0.853.66%0.03Sprzedaj13.701K34.918M-0.19337.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
0.831.22%0.01Sprzedaj634.918M-0.19337.00
ISH2 INTERSHOP COMM.
0.810.25%0.00Sprzedaj1534.918M-0.19337.00
KSC KPS AG NA O.N.
6.90-1.43%-0.10Mocne sprzedaj4.309K261.885M22.260.31605.00
KSC KPS AG NAMENS-AKTIEN O.N.
6.89-0.43%-0.03Sprzedaj700261.885M22.260.31605.00
KSC KPS AG NA O.N.
6.92-1.70%-0.12Sprzedaj81261.885M22.260.31605.00
MNMA MANTECH INTERN.CORP. A
68.500.74%0.50Kup02.714B32.402.107800.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
67.50-0.74%-0.50Kup02.695B32.402.097800.00
NC5A NORCOM INF.TECHN. INH ON
18.804.79%0.86Kup27436.718M99.320.1977.00
NC5A NORCOM INF.TECHN. INH ON
18.00-1.96%-0.36Kup2.267K36.718M99.320.1977.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
18.06-0.88%-0.16Kup2036.718M99.320.1977.00
NWAY NEXWAY AG NA O.N.
11.10-1.77%-0.20Sprzedaj6507.388M-9.5590.00
NWAY NEXWAY AG NA O.N.
11.202.75%0.30Sprzedaj1007.388M-9.5590.00
OBS ORBIS AG INHABER-AKTIEN O.N.
7.000.00%0.00Kup20061.516M26.870.26539.00
OBS ORBIS AG O.N.
6.950.00%0.00Kup25561.516M26.870.26539.00
OBS ORBIS AG O.N.
7.102.16%0.15Kup3.185K61.516M26.870.26539.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.30-3.85%-0.01Kup01.419M25.00
PDA PRO DV AG O.N.
0.250.00%0.00Sprzedaj01.419M25.00
PDA PRO DV AG O.N.
0.330.61%0.00Sprzedaj01.419M25.00
RIB RIB SOFTWARE SE NA EO 1
23.70-0.08%-0.02Kup143.353K1.168B69.720.351524.00
RIB RIB SOFTWARE SE NA EO 1
23.820.59%0.14Kup501.168B69.720.351524.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
23.68-0.25%-0.06Kup2.110K1.168B69.720.351524.00
RTC REALTECH AG O.N.
1.010.00%0.00Kup2.542K5.440M-0.1492.00
RTC REALTECH AG INHABER-AKTIEN O.N.
1.014.66%0.04Kup2.000K5.440M-0.1492.00
RTC REALTECH AG O.N.
0.98-2.48%-0.03Mocne sprzedaj4585.440M-0.1492.00
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
80.001.27%1.00Silne kup010.999B19.184.1132000.00
S6IA LEIDOS HOLDINGS DL-,0001
79.501.27%1.00Silne kup011.073B19.184.1432000.00
SHF SNP SCHNEID.-NEUREIT.O.N.
42.751.79%0.75Kup1.862K275.726M104.720.401291.00
SHF SNP SCHNEID.-NEUREIT.O.N.
43.253.22%1.35Kup36.375K275.726M104.720.401291.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
43.153.23%1.35Kup280275.726M104.720.401291.00
SHWK SHS VIVEON AG
10.20-1.92%-0.20Kup49722.350M103.00
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
10.20-0.97%-0.10Kup022.350M103.00
SHWK SHS VIVEON AG
10.20-2.86%-0.30Kup022.350M103.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
30.430.30%0.09Kup8102.239B13.322.274883.00
SOW SOFTWARE AG NA O.N.
30.430.56%0.17Kup99.030K2.239B13.322.274883.00
SOW SOFTWARE AG NA O.N.
30.38-0.33%-0.10Kup9622.239B13.322.274883.00
T3T1 SEVEN PRINCIPLES AG O.N.
11.70-1.68%-0.20Mocne sprzedaj5244.871M-1.02505.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
11.901.71%0.20Mocne sprzedaj24544.871M-1.02505.00
T3T1 SEVEN PRINCIPLES AG O.N.
11.800.00%0.00Mocne sprzedaj044.871M-1.02505.00
VA7A VERISK ANALYTICS INC. REGISTERED SHS DL -,001
125.301.10%1.36Sprzedaj019.967B49.082.537951.00
VA7A VERISK ANALYTICS DL-001
123.600.39%0.48Sprzedaj020.102B49.082.557951.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Centrum Pomocy Poleć przyjaciela Zgłoś dodatkową funkcjonalność Blog i wiadomości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj