Usługi oraz doradztwo w zakresie IT (Branża)

113
Akcje giełdowe
886.102B
Kapitalizacja Rynkowa
1.834K
Wolumen
+2.60%
Rentowność dywidend
−2.03%
Zmiana
−2.19%
Wyniki miesięczne
+12.15%
Wyniki roczne
+22.44%
Wyniki, od początku roku
          
1Z5 PERSPECTA INC. DL-,01
19.950.13%0.03Kup03.143B69.600.287700.00
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
8.90-11.09%-1.11Mocne sprzedaj960971.061M63.440.162763.00
30L3 SOLUTIONS 30 INH.EO-,1275
8.49-14.92%-1.49Mocne sprzedaj9.544K971.061M63.440.162763.00
30L3 SOLUTIONS 30 INH.EO-,1275
8.34-17.43%-1.76Mocne sprzedaj1.020K971.061M63.440.162763.00
6P6 PRESIDIO INC. -,01
11.92-3.40%-0.42Mocne sprzedaj01.010B34.250.372900.00
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
11.94-4.57%-0.57Mocne sprzedaj01.049B34.250.382900.00
A1OS ALL FOR ONE GROUP NA O.N.
48.800.41%0.20Mocne sprzedaj0243.122M14.593.351794.00
A1OS ALL FOR ONE GROUP NA O.N.
48.900.20%0.10Sprzedaj1.644K243.122M14.593.351794.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
48.500.62%0.30Sprzedaj0243.122M14.593.351794.00
A5AB ASKNET AG NA O.N.
14.90-1.32%-0.20Kup09.872M-2.6692.00
A5AB ASKNET AG NAMENS-AKTIEN O.N.
14.80-0.67%-0.10Kup09.872M-2.6692.00
A5AB ASKNET AG NA O.N.
15.00-0.66%-0.10Kup09.872M-2.6692.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
50.000.81%0.40Sprzedaj0307.569M23.012.173280.00
ADN1 ADESSO AG O.N.
49.10-1.80%-0.90Sprzedaj0307.569M23.012.173280.00
ADN1 ADESSO AG O.N.
49.900.20%0.10Sprzedaj1.164K307.569M23.012.173280.00
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
143.50-1.93%-2.82Kup063.398B36.234.0457000.00
ADP AUTOM. DATA PROC. DL -,10
146.520.73%1.06Kup47261.031B36.233.8957000.00
AEIN ALLGEIER SE NA O.N.
23.70-0.00%-0.00Mocne sprzedaj7.136K235.518M54.350.459437.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
23.50-0.84%-0.20Sprzedaj0235.518M54.350.459437.00
AEIN ALLGEIER SE NA O.N.
23.80-1.24%-0.30Mocne sprzedaj200235.518M54.350.459437.00
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
53.97-1.19%-0.65Kup07.572B24381.00
AOS AMDOCS LTD. LS-,01
53.34-0.30%-0.16Kup07.289B24381.00
BC8 BECHTLE AG O.N.
106.00-0.93%-1.00Kup103.052K4.494B31.223.4310334.00
BC8 BECHTLE AG O.N.
106.10-0.56%-0.60Kup2694.494B31.223.4310334.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
105.50-1.40%-1.50Kup9134.494B31.223.4310334.00
C1V MVISE AG INHABER-AKTIEN O.N.
3.42-2.56%-0.09Mocne sprzedaj031.086M29.780.12157.00
C1V MVISE AG O.N.
3.50-1.96%-0.07Mocne sprzedaj031.086M29.780.12157.00
C1V MVISE AG O.N.
3.50-2.51%-0.09Mocne sprzedaj17.447K31.086M29.780.12157.00
CDW CDW CORP. DL-,01
91.61-3.57%-3.39Sprzedaj013.356B24.283.83
CGM CAPGEMINI SE ACTIONS PORT. EO 8
103.65-2.26%-2.40Sprzedaj017.797B25.104.37211313.00
CGM CAPGEMINI SE INH. EO 8
106.400.24%0.25Kup017.797B25.104.37211313.00
COK CANCOM SE INHABER-AKTIEN O.N.
45.16-2.67%-1.24Kup1.978K1.634B42.691.113450.00
COK CANCOM SE O.N.
45.26-2.92%-1.36Kup76.050K1.634B42.691.113450.00
COK CANCOM SE O.N.
45.44-3.52%-1.66Kup501.634B42.691.113450.00
CSH CENIT AG INHABER-AKTIEN O.N.
14.300.35%0.05Kup50120.914M21.830.66747.00
CSH CENIT AG O.N.
14.500.35%0.05Silne kup3.503K120.914M21.830.66747.00
CSH CENIT AG O.N.
14.300.70%0.10Kup900120.914M21.830.66747.00
CSN CSG SYS INTL DL-,01
40.77-0.94%-0.39Kup01.311B21.011.903965.00
D6H DATAGROUP SE INH. O.N.
42.45-1.28%-0.55Kup8.624K358.233M25.501.691971.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
42.20-1.29%-0.55Kup621358.233M25.501.691971.00
D6H DATAGROUP SE INH. O.N.
42.30-0.59%-0.25Kup246358.233M25.501.691971.00
DSY DASSAULT SYS SA ADR EO 1
136.00-1.45%-2.00Kup036.270B61.652.3016055.00
DSY1 DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
137.20-0.90%-1.25Kup036.270B61.652.3016055.00
DSY1 DASSAULT SYS SA INH.EO0,5
139.600.40%0.55Kup036.270B61.652.3016055.00
DTD2 B+S BANKSYSTEME AG O.N.
2.888.27%0.22Sprzedaj34116.518M15.470.1773.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.726.25%0.16Sprzedaj016.518M15.470.1773.00
DTD2 B+S BANKSYSTEME AG O.N.
2.44-9.63%-0.26Mocne sprzedaj016.518M15.470.1773.00
EQS EQS GROUP AG NA O.N.
68.500.74%0.50Sprzedaj097.579M-0.21478.00
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
67.500.75%0.50Sprzedaj097.579M-0.21478.00
EQS EQS GROUP AG NA O.N.
68.00-0.73%-0.50Sprzedaj097.579M-0.21478.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
18.400.00%0.00Kup0198.907M38.940.48231.00
FAA FABASOFT AG
18.400.00%0.00Kup0198.907M38.940.48231.00
FAA FABASOFT AG
18.550.00%0.00Kup722198.907M38.940.48231.00
IBM INTL BUS. MACH. DL-,20
118.32-3.24%-3.96Mocne sprzedaj3.107K107.702B11.5810.54350600.00
IBM INTL BUS. MACH. DL-,20
116.78-4.40%-5.38Mocne sprzedaj521104.080B11.5810.18350600.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
117.40-3.90%-4.76Mocne sprzedaj282108.117B11.5810.58350600.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.430.00%0.00Sprzedaj02.420M-0.141.00
INW1 GBS SOFTWARE AG
0.480.00%0.00Sprzedaj02.420M-0.141.00
INW1 GBS SOFTWARE AG
0.41-0.98%-0.00Sprzedaj02.420M-0.141.00
IOY INFOSYS LTD. REG. SHS (SPONS.ADRS)/1 IR 5
8.90-2.73%-0.25Sprzedaj038.972B20.050.45228123.00
IOY INFOSYS LTD. ADR/1 IR5
9.10-0.00%-0.00Sprzedaj037.517B20.050.43228123.00
ISH2 INTERSHOP COMM.
1.410.00%0.00Kup67855.088M-0.22341.00
ISH2 INTERSHOP COMM.
1.371.48%0.02Sprzedaj255.088M-0.22341.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
1.370.00%0.00Kup13055.088M-0.22341.00
JHY JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01
118.00-3.31%-4.04Mocne sprzedaj09.431B37.373.286307.00
JHY JACK HENRY + ASS. DL -,01
120.16-1.07%-1.30Sprzedaj09.079B37.373.166307.00
KSC KPS AG NAMENS-AKTIEN O.N.
6.71-3.03%-0.21Sprzedaj714260.014M22.100.31605.00
KSC KPS AG NA O.N.
6.75-3.30%-0.23Sprzedaj2.635K260.014M22.100.31605.00
KSC KPS AG NA O.N.
6.78-2.45%-0.17Sprzedaj8.182K260.014M22.100.31605.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
53.84-2.89%-1.60Kup02.232B30.081.877800.00
MNMA MANTECH INTERN.CORP. A
55.19-1.11%-0.62Kup02.149B30.081.807800.00
MNY MONOT.IMAGING HLDG DL-001
15.30-0.58%-0.09Sprzedaj0610.779M45.380.33696.00
NC5A NORCOM INF.TECHN. INH ON
19.88-5.56%-1.17Sprzedaj1.125K42.036M64.020.3372.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
20.05-3.61%-0.75Mocne sprzedaj30042.036M64.020.3372.00
NC5A NORCOM INF.TECHN. INH ON
20.05-5.87%-1.25Mocne sprzedaj7642.036M64.020.3372.00
NE9 NEURONES S.A. ACTIONS NOM. EO 0,40
21.900.46%0.10Silne kup0541.575M20.851.075083.00
NEH NETEASE INC. ADR/100
232.00-0.85%-2.00Sprzedaj23828.910B30.217.5322726.00
NEH NETEASE INC. REG.SHS(SP. ADRS)/100 DL-,0001
232.000.87%2.00Sprzedaj030.031B30.217.8222726.00
NVQ NOVABASE SGPS INH. EO-,50
2.31-1.70%-0.04Mocne sprzedaj074.459M16.100.152044.00
NVQ NOVABASE SGPS S.A. ACCOES PORT. EO -,50
2.25-1.75%-0.04Sprzedaj074.459M16.100.152044.00
OBS ORBIS AG O.N.
6.65-2.92%-0.20Kup1.320K60.631M27.230.25507.00
OBS ORBIS AG INHABER-AKTIEN O.N.
6.60-2.94%-0.20Silne kup060.631M27.230.25507.00
OBS ORBIS AG O.N.
6.750.00%0.00Kup060.631M27.230.25507.00
OR8 SOPRA STERIA GRP INH.EO 1
108.002.18%2.30Kup02.211B17.756.2044114.00
OR8 SOPRA STERIA GROUP S.A. ACTIONS PORT. EO 1
104.20-3.61%-3.90Sprzedaj02.211B17.756.2044114.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.40-6.48%-0.03Neutralnie01.901M25.00
PDA PRO DV AG O.N.
0.440.00%0.00Kup01.901M25.00
PDA PRO DV AG O.N.
0.39-17.99%-0.09Sprzedaj01.901M25.00
RIB RIB SOFTWARE SE NA EO 1
15.47-5.90%-0.97Sprzedaj1.800K808.358M38.860.431274.00
RIB RIB SOFTWARE SE NA EO 1
15.54-5.36%-0.88Sprzedaj332.709K808.358M38.860.431274.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
15.41-5.81%-0.95Sprzedaj1.865K808.358M38.860.431274.00
RTC REALTECH AG INHABER-AKTIEN O.N.
1.04-0.95%-0.01Mocne sprzedaj05.870M-0.1492.00
RTC REALTECH AG O.N.
1.090.00%0.00Sprzedaj05.870M-0.1492.00
RTC REALTECH AG O.N.
1.06-1.85%-0.02Sprzedaj05.870M-0.1492.00
S6IA LEIDOS HOLDINGS DL-,0001
68.160.56%0.38Silne kup09.519B17.413.8432000.00
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
67.40-1.63%-1.12Kup729.889B17.413.9932000.00
SHF SNP SCHNEID.-NEUREIT.O.N.
27.702.21%0.60Kup5.982K178.333M-0.251225.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
27.401.86%0.50Kup1.654K178.333M-0.251225.00
SHF SNP SCHNEID.-NEUREIT.O.N.
27.206.46%1.65Kup268178.333M-0.251225.00
SHWK SHS VIVEON AG
5.250.00%0.00Kup011.175M-0.15103.00
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
5.402.86%0.15Kup011.175M-0.15103.00
SHWK SHS VIVEON AG
5.502.80%0.15Kup1.002K11.175M-0.15103.00
SOW SOFTWARE AG NA O.N.
31.02-2.36%-0.75Mocne sprzedaj116.037K2.350B14.282.224737.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
30.93-2.40%-0.76Mocne sprzedaj2.100K2.350B14.282.224737.00
SOW SOFTWARE AG NA O.N.
31.00-2.08%-0.66Mocne sprzedaj1432.350B14.282.224737.00
SZZ SINNERSCHRADER O.N.
13.203.12%0.40Kup2.312K147.747M636.00
SZZ SINNERSCHRADER O.N.
13.001.56%0.20Kup0147.747M636.00
SZZ SINNERSCHRADER AG INHABER-AKTIEN O.N.
13.203.94%0.50Kup0147.747M636.00
T3T1 SEVEN PRINCIPLES AG O.N.
13.806.15%0.80Kup052.789M2352.940.01506.00
T3T1 SEVEN PRINCIPLES AG O.N.
13.90-0.71%-0.10Kup052.789M2352.940.01506.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
13.803.76%0.50Kup052.789M2352.940.01506.00
VA7A VERISK ANALYTICS INC. REGISTERED SHS DL -,001
126.56-1.82%-2.34Kup020.943B39.963.277951.00
VA7A VERISK ANALYTICS DL-001
128.16-0.54%-0.70Kup020.161B39.963.147951.00
Załaduj więcej
PL Polski
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Uzyskaj Pomoc Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Uzyskaj Pomoc Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj