Urządzenia elektryczne (Branża)

147
Akcje giełdowe
2567.799B
Kapitalizacja Rynkowa
196.610K
Wolumen
+1.61%
Zmiana
+9.78%
Wyniki miesięczne
+11.40%
Wyniki roczne
−1.28%
Wyniki, od początku roku
           
0V6 VISTRA ENERGY CORP. REGISTERED SHARES DL -,01
18.10-1.63%-0.30Kup09.013B13.251.405475.00
0V6 VISTRA ENERGY CORP DL-,01
18.30-2.14%-0.40Kup09.013B13.461.405475.00
12A AVANGRID INC. REGISTERED SHARES DL-,01
41.801.95%0.80Kup012.647B19.262.136597.00
12A AVANGRID INC. DL-,01
40.201.52%0.60Kup012.647B18.602.136597.00
2CP CAPITAL POWER CORP.
18.101.69%0.30Kup1501.897B182.410.11818.00
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
52.301.75%0.90Silne kup1.438K229.474M22.092.33653.00
2GB 2G ENERGY AG
51.80-1.15%-0.60Kup0229.474M22.522.33653.00
2GB 2G ENERGY AG
51.800.00%0.00Kup7.355K229.474M22.262.33653.00
49P PORTLAND GEN.ELEC.CO. NEW
41.601.46%0.60Kup03.800B18.142.262949.00
68C CHINA CONCH VENT. HD -,01
4.08-0.49%-0.02Sprzedaj07.454B8.480.503941.00
751 ALGONQUIN POWER + UTILIT.
12.70-0.78%-0.10Kup06.727B20.450.632469.00
8A6 ATCO LTD CL. I NON VTG
25.400.00%0.00Kup02.945B9.332.736500.00
8H1 HYDRO ONE LTD. REGISTERED SHARES O.N.
17.20-1.15%-0.20Kup010.483B19.550.897989.00
8H1 HYDRO ONE LTD
17.500.00%0.00Silne kup010.483B19.660.897989.00
9AE PUXING CLEAN ENERGY HD-10
0.067.14%0.00Kup034.921M3.610.02251.00
AB9 ABO WIND AG O.N.
21.600.93%0.20Kup176174.500M542.00
AB9 ABO WIND AG O.N.
21.600.93%0.20Kup226174.500M542.00
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
66.500.76%0.50Kup016.538B22.892.909323.00
AE4 AMEREN CORP. DL-,01
66.500.00%0.00Kup016.538B23.072.909323.00
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
77.450.74%0.57Kup3538.103B22.683.4017408.00
AEP AMER. EL. PWR DL 6,50
77.871.16%0.89Kup038.103B22.533.4017408.00
AEP AMER. EL. PWR DL 6,50
77.000.50%0.38Kup1538.103B22.613.4017408.00
AES AES CORP., THE REGISTERED SHARES DL -,01
12.135.57%0.64Kup07.795B28.860.40
AES AES CORP. DL-,01
11.712.29%0.26Kup07.795B28.760.40
AES AES CORP. DL-,01
11.483.12%0.35Sprzedaj07.795B27.970.40
AV6 AVISTA CORP.
34.800.58%0.20Sprzedaj02.365B19.611.771920.00
AV6 AVISTA CORP. REGISTERED SHARES O.N.
34.600.58%0.20Sprzedaj02.365B19.491.771920.00
B3H BORALEX INC. REGISTERED SHARES CLASS A O.N.
18.400.55%0.10Kup01.802B-0.20479.00
B3H BORALEX INC. A
18.801.08%0.20Kup1501.802B-0.20479.00
BJI DATANG INTL POW.GE.-H-YC1
0.111.89%0.00Sprzedaj02.263B36.640.0032976.00
BJI DATANG INTL POWER GEN. CO.LTD.REGISTERED SHARES H YC 1
0.111.85%0.00Sprzedaj02.263B37.340.0032976.00
BXE BROOKFIELD RENEW.PART.UTS
46.120.00%0.00Kup013.417B-0.23
C94 CONTOURGLOBAL PLC REGISTERED SHS (WI) LS -,01
2.155.67%0.12Silne kup01.465B53.090.041490.00
CLP CLP HOLDINGS LTD. REGISTERED SHARES O.N.
8.850.00%0.00Sprzedaj022.765B41.990.217960.00
CLP CLP HLDGS
9.000.56%0.05Mocne sprzedaj20022.765B42.470.217960.00
CLP1 CLP HLDGS LTD ADR/1 HD 5
8.850.00%0.00Sprzedaj022.766B42.170.217960.00
CRP CHINA RESOURCES POWER HLDGS COREGISTERED SHARES O.N.
1.022.51%0.03Kup04.967B6.350.1621746.00
CRP CHINA RES POWER HLDGS
1.085.88%0.06Kup5004.967B6.510.1621746.00
DCA ACEA S.P.A. EO 5,16
18.333.85%0.68Kup03.809B13.541.307576.00
DCA ACEA S.P.A. AZIONI NOM. EO 5,16
18.101.91%0.34Kup03.809B13.621.307576.00
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
98.501.55%1.50Kup019.017B18.095.3810700.00
DGY DTE EN. CO.
98.00-1.01%-1.00Kup019.017B18.465.3810700.00
DOD DOMINION ENERGY INC.
77.120.35%0.27Silne kup064.713B40.411.9519100.00
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
77.14-0.13%-0.10Kup064.713B40.621.9519100.00
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
8.571.25%0.11Kup1.000K25.980B5.701.49164727.00
E2F ELECTRICI.D.FRANCE E0-,50
8.530.64%0.05Kup4.650K25.980B5.711.49164727.00
E2F ELECTRICI.D.FRANCE E0-,50
8.391.72%0.14Kup025.980B5.551.49164727.00
E4S ELIA GROUP
102.800.78%0.80Kup07.181B26.053.921051.00
E4S ELIA GROUP
103.00-1.15%-1.20Kup07.181B26.613.921051.00
EBK ENBW ENERGIE BAD.-WUE. ON
49.003.38%1.60Kup30012.838B28.531.6623293.00
EBK ENBW ENERGIE BAD.-WUE. ON
46.40-4.13%-2.00Sprzedaj012.838B29.131.6623293.00
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
47.800.84%0.40Kup012.838B28.531.6623293.00
EK5 ELECNOR S.A. ACCIONES PORT. EO -,10
8.464.70%0.38Kup0719.773M5.411.4914870.00
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
20.50-1.44%-0.30Kup500301.661M2059.410.01209.00
EKT ENERGIEKONTOR O.N.
20.60-0.96%-0.20Kup0301.661M2059.410.01209.00
EKT ENERGIEKONTOR O.N.
20.50-2.38%-0.50Silne kup12.504K301.661M2079.210.01209.00
ENA ENDESA INH. EO 1,20
22.835.35%1.16Silne kup82023.250B35.190.629952.00
ENA ENDESA S.A. ACCIONES PORT. EO 1,20
22.583.39%0.74Kup023.250B35.470.629952.00
ENL ENEL S.P.A. EO 1
7.534.92%0.35Silne kup12.735K73.055B33.660.2168253.00
ENL ENEL S.P.A. EO 1
7.514.35%0.31Kup50.468K73.055B33.760.2168253.00
ENL ENEL S.P.A. AZIONI NOM. EO 1
7.504.22%0.30Silne kup3.218K73.055B33.790.2168253.00
EOAA E.ON SE O.N. ADR
9.500.53%0.05Kup025.136B21.320.4478948.00
EOAA E.ON SE O.N. ADR
10.004.71%0.45Kup5.541K25.136B21.540.4478948.00
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
9.801.03%0.10Silne kup1.200K25.136B21.880.4478948.00
EOAN E.ON SE NAMENS-AKTIEN O.N.
9.963.55%0.34Kup189.967K25.135B22.090.4478948.00
EOAN E.ON SE NA O.N.
10.054.25%0.41Silne kup15.522M25.135B22.140.4478948.00
EOAN E.ON SE NA O.N.
9.963.86%0.37Kup59.433K25.135B22.020.4478948.00
ETY ENTERGY CORP. DL-,01
93.501.08%1.00Kup018.531B18.205.0913635.00
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
93.001.64%1.50Kup018.531B18.105.0913635.00
ETY ENTERGY CORP. DL-,01
92.002.22%2.00Kup018.531B17.815.0913635.00
F9SA FGC UES PJSC REG.SHSSP.GDRSREGS)/500 RL-,50
1.308.33%0.10Sprzedaj03.989B0.44
FOT FORTUM OYJ EO 3,40
17.911.50%0.27Kup5.555K15.594B7.572.338191.00
FOT FORTUM OYJ EO 3,40
18.052.62%0.46Kup6.530K15.594B7.542.338191.00
FOT FORTUM OYJ REGISTERED SHARES EO 3,40
18.012.01%0.35Kup5015.594B7.572.338191.00
FP3 NEXTERA ENERGY INC.DL-,01
233.001.26%2.90Silne kup248112.307B35.016.6113900.00
FP3 NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
230.000.20%0.45Kup240112.307B34.936.6113900.00
HE9 HERA S.P.A. AZIONI NOM. EO 1
3.541.61%0.06Kup05.195B13.320.268982.00
HE9 HERA S.P.A. EO 1
3.492.77%0.09Kup05.195B12.980.268982.00
HPD CHINA POWER INTL DEV.
0.19-1.05%-0.00Kup01.935B11.130.0210444.00
HPD CHINA POWER INTL DEVELOPMENT REGISTERED SHARES O.N.
0.19-1.05%-0.00Kup01.935B11.130.0210444.00
HUP HUANENG POWER INTERNATL INC. REG.SHS H (SPONS.ADRS)/40 YC 1
13.400.00%0.00Kup01.626B22.500.6058263.00
HUP HUANENG PWR H YC 1 ADR/40
13.60-0.73%-0.10Kup01.626B23.000.6058263.00
HUP1 HUANENG PWR INTL H YC 1
0.330.60%0.00Kup05.433B203.060.0058263.00
HUP1 HUANENG POWER INTERNATL INC. REGISTERED SHARES H YC 1
0.330.60%0.00Kup05.433B203.060.0058263.00
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
10.122.65%0.26Silne kup1.000K61.976B16.590.59
IBE1 IBERDROLA INH. EO -,75
10.113.01%0.29Kup1.903K61.976B16.510.59
IBE1 IBERDROLA INH. EO -,75
10.123.17%0.31Silne kup8.814K61.976B16.500.59
IGY INNOGY SE INH. O.N.
43.600.00%0.00Kup274.670K24.222B62.750.6939380.00
IGY INNOGY SE INHABER-AKTIEN O.N.
43.56-0.09%-0.04Kup10024.222B62.750.6939380.00
IGY INNOGY SE INH. O.N.
43.660.23%0.10Kup024.222B62.690.6939380.00
MNV6 MAINOVA AG INHABER-AKTIEN O.N.
470.002.17%10.00Kup02.558B53.068.672742.00
MNV6 MAINOVA AG O.N.
464.000.87%4.00Sprzedaj02.558B53.068.672742.00
MVV1 MVV ENERGIE AG NA O.N.
27.000.00%0.00Kup2.282K1.779B15.611.736113.00
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
26.800.00%0.00Kup01.779B15.501.736113.00
MVV1 MVV ENERGIE AG NA O.N.
26.800.00%0.00Kup01.779B15.501.736113.00
MVVV MVV ENERGIE AG NA Z.VERK.
26.400.00%0.00Kup01.779B15.271.736113.00
NNGF NATIONAL GRID PLC
10.54-0.71%-0.07Kup036.977B21.820.4922576.00
NNGF NATIONAL GRID PLC
10.802.08%0.22Kup14.160K36.977B21.760.4922576.00
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
10.480.48%0.05Kup036.977B21.450.4922576.00
NRA NRG ENERGY INC. DL-,01
32.00-0.62%-0.20Kup07.836B2.1615.014577.00
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
32.20-0.00%-0.00Kup07.836B2.1615.014577.00
NRA NRG ENERGY INC. DL-,01
32.600.62%0.20Kup07.836B2.1615.014577.00
NRN XCEL ENERGY DL 2,50
59.00-0.84%-0.50Kup031.019B25.242.3611273.00
NRN XCEL ENERGY INC. REGISTERED SHARES DL 2,50
59.501.71%1.00Silne kup031.019B24.822.3611273.00
NWZA NORTHWESTERN NEW DL-,01
53.00-0.93%-0.50Sprzedaj02.719B16.563.251533.00
NY41 CLEARWAY ENERGY INC. REGISTERED SHARES C DL -,01
19.801.54%0.30Silne kup02.268B-0.15307.00
NY41 CLEARWAY ENERGY C DL-,01
19.60-4.85%-1.00Kup02.268B-0.15307.00
NY4B CLEARWAY ENERGY A NDL-,01
18.10-3.21%-0.60Kup02.100B-0.15307.00
OEWA VERBUND AG INH. A
40.580.50%0.20Kup20014.202B26.311.532843.00
OEWA VERBUND AG INH. A
41.441.32%0.54Kup15914.202B26.651.532843.00
OEWA VERBUND AG INHABER-AKTIEN A O.N.
41.160.59%0.24Kup40014.202B26.661.532843.00
OG5 OGE EN. CORP. DL -,01
29.000.00%0.00Kup505.760B-0.482425.00
PEO EXELON CORP.
35.602.30%0.80Kup033.921B13.932.4432713.00
PEO EXELON CORP.
34.800.00%0.00Kup033.921B14.252.4432713.00
PEO EXELON CORP. REGISTERED SHARES O.N.
34.800.58%0.20Kup033.921B14.172.4432713.00
PNE3 PNE AG NA O.N.
4.850.94%0.04Silne kup170367.179M-0.01
PNE3 PNE AG NA O.N.
4.80-0.21%-0.01Kup104.571K367.179M-0.01
PNE3 PNE AG NAMENS-AKTIEN O.N.
4.79-4.20%-0.21Kup4.730K367.179M-0.01
PP9 PPL CORP. DL-,01
25.980.27%0.07Kup020.025B11.592.2612280.00
PP9 PPL CORP. REGISTERED SHARES DL-,01
26.180.69%0.18Kup020.025B11.632.2612280.00
PSE PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
47.001.73%0.80Kup023.610B17.852.607130.00
PSE PUBL. SVC.ENTER.
46.400.43%0.20Kup023.610B17.852.607130.00
RE21 RED ELECTRICA CORP.EO-,50
16.962.91%0.48Kup1.900K8.940B12.391.332056.00
RE21 RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
17.054.31%0.70Kup3038.940B12.281.332056.00
RWE RWE AG INH O.N.
31.664.11%1.25Kup4.517M18.694B2.2613.4419792.00
RWE RWE AG INHABER-STAMMAKTIEN O.N.
31.503.18%0.97Kup27.446K18.694B2.2713.4419792.00
RWE RWE AG INH O.N.
31.483.42%1.04Kup32.965K18.694B2.2613.4419792.00
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
31.003.33%1.00Kup018.695B2.2013.6119792.00
RWEA RWE AG ADR 1
31.002.65%0.80Kup118.695B2.2313.6119792.00
RWEA RWE AG ADR 1
32.006.67%2.00Silne kup18018.695B2.2013.6119792.00
SCT SSE PLC SHS LS-,50
14.521.01%0.14Kup014.926B10.431.3812111.00
SCT SSE PLC
14.640.45%0.07Kup4.955K14.926B10.581.3812111.00
SCT SSE PLC
14.711.90%0.28Kup6.425K14.926B10.481.3812111.00
SLE SPARK ENERGY INC.A DL-,01
6.65-4.32%-0.30Sprzedaj098.606M36.880.28164.00
SLE SPARK ENERGY INC. REGISTERED SHARES A DL -,01
6.70-6.29%-0.45Sprzedaj098.606M37.940.28164.00
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
51.970.66%0.34Kup054.767B17.063.0527943.00
SOT THE SOUTHERN CO. DL 5
52.281.40%0.72Kup2054.767B17.013.0527943.00
SOT THE SOUTHERN CO. DL 5
51.920.97%0.50Kup054.767B16.993.0527943.00
TZ1 TRANSALTA CORP. REGISTERED SHARES O.N.
5.25-1.87%-0.10Kup01.486B16.260.331543.00
TZ1 TRANSALTA CORP.
5.606.67%0.35Kup1001.486B15.950.331543.00
TZ8 IREN S.P.A. AZIONI NOM. EO 1
2.221.74%0.04Kup03.026B12.820.178102.00
TZ8 IREN S.P.A. EO 1
2.333.38%0.08Kup03.026B13.240.178102.00
UEI TERNA RETE ELETTRICA NAZIO.SPAAZIONI NOM. EO -,22
6.242.19%0.13Silne kup012.514B16.200.384290.00
UEI TERNA R.E.N. SPA EO -,22
6.211.44%0.09Silne kup012.514B16.240.384290.00
UN01 UNIPER SE NA O.N.
28.521.42%0.40Silne kup45510.327B31.090.9011532.00
UN01 UNIPER SE NAMENS-AKTIEN O.N.
28.561.56%0.44Kup4.468K10.327B31.090.9011532.00
UN01 UNIPER SE NA O.N.
28.581.28%0.36Kup895.263K10.327B31.200.9011532.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj