Urządzenia elektryczne (Branża)

147
Akcje giełdowe
2198.148B
Kapitalizacja Rynkowa
94.791K
Wolumen
+1.00%
Zmiana
+3.83%
Wyniki miesięczne
+2.46%
Wyniki roczne
−7.05%
Wyniki, od początku roku
           
0V6 VISTRA ENERGY CORP. REGISTERED SHARES DL -,01
18.101.12%0.20Kup08.885B12.671.405475.00
0V6 VISTRA ENERGY CORP DL-,01
18.302.23%0.40Kup08.885B12.741.405475.00
12A AVANGRID INC. DL-,01
37.601.62%0.60Sprzedaj011.619B17.292.136597.00
12A AVANGRID INC. REGISTERED SHARES DL-,01
37.600.53%0.20Sprzedaj011.619B17.482.136597.00
2CP CAPITAL POWER CORP.
17.301.76%0.30Kup01.796B173.190.11818.00
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
51.000.79%0.40Kup570219.728M21.142.33653.00
2GB 2G ENERGY AG
50.903.88%1.90Silne kup137219.728M21.052.33653.00
2GB 2G ENERGY AG
51.000.39%0.20Kup271219.728M21.312.33653.00
49P PORTLAND GEN.ELEC.CO. NEW
39.001.04%0.40Sprzedaj03.528B17.082.262949.00
68C CHINA CONCH VENT. HD -,01
4.260.95%0.04Kup3507.510B8.190.503941.00
751 ALGONQUIN POWER + UTILIT.
12.20-0.81%-0.10Sprzedaj06.493B19.650.632469.00
8A6 ATCO LTD CL. I NON VTG
24.200.00%0.00Sprzedaj02.754B8.522.736500.00
8H1 HYDRO ONE LTD. REGISTERED SHARES O.N.
16.700.00%0.00Kup09.942B18.430.897989.00
8H1 HYDRO ONE LTD
16.700.60%0.10Sprzedaj09.942B18.430.897989.00
9AE PUXING CLEAN ENERGY HD-10
0.06-3.17%-0.00Silne kup037.462M3.990.02251.00
AB9 ABO WIND AG O.N.
21.000.96%0.20Kup1.443K171.112M542.00
AB9 ABO WIND AG O.N.
20.60-1.90%-0.40Kup0171.112M542.00
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
64.500.78%0.50Sprzedaj015.824B21.852.909323.00
AE4 AMEREN CORP. DL-,01
64.500.78%0.50Sprzedaj015.824B21.682.909323.00
AEP AMER. EL. PWR DL 6,50
72.33-0.21%-0.15Sprzedaj035.840B20.613.4017408.00
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
72.400.51%0.37Sprzedaj035.840B21.063.4017408.00
AEP AMER. EL. PWR DL 6,50
72.521.24%0.89Sprzedaj035.840B21.133.4017408.00
AES AES CORP. DL-,01
11.221.06%0.12Sprzedaj07.471B27.890.40
AES AES CORP. DL-,01
11.381.10%0.12Sprzedaj07.471B27.930.40
AES AES CORP., THE REGISTERED SHARES DL -,01
11.171.09%0.12Sprzedaj07.471B27.840.40
AV6 AVISTA CORP.
35.201.73%0.60Sprzedaj02.352B19.611.771920.00
AV6 AVISTA CORP. REGISTERED SHARES O.N.
34.600.58%0.20Sprzedaj02.352B19.381.771920.00
B3H BORALEX INC. REGISTERED SHARES CLASS A O.N.
18.201.11%0.20Kup01.778B-0.20479.00
B3H BORALEX INC. A
18.20-1.09%-0.20Sprzedaj01.778B-0.20479.00
BJI DATANG INTL POWER GEN. CO.LTD.REGISTERED SHARES H YC 1
0.113.92%0.00Sprzedaj02.147B35.260.0032976.00
BJI DATANG INTL POW.GE.-H-YC1
0.104.00%0.00Sprzedaj02.147B34.400.0032976.00
BXE BROOKFIELD RENEW.PART.UTS
46.120.00%0.00Kup013.762B-0.23
C94 CONTOURGLOBAL PLC REGISTERED SHS (WI) LS -,01
1.890.21%0.00Kup01.290B48.900.041490.00
CLP CLP HOLDINGS LTD. REGISTERED SHARES O.N.
9.152.23%0.20Sprzedaj023.046B42.470.217960.00
CLP CLP HLDGS
9.202.22%0.20Sprzedaj023.046B42.940.217960.00
CNE CHINA EVERBRIGHT INTL LTD. REGISTERED SHARES O.N.
0.48-4.02%-0.02Mocne sprzedaj03.076B5.320.1013200.00
CNE CHINA EVERBRIGHT I.
0.48-4.80%-0.02Mocne sprzedaj03.076B5.160.1013200.00
CRP CHINA RES POWER HLDGS
0.990.00%0.00Mocne sprzedaj04.863B6.350.1621746.00
CRP CHINA RESOURCES POWER HLDGS COREGISTERED SHARES O.N.
0.993.11%0.03Sprzedaj04.863B6.190.1621746.00
DCA ACEA S.P.A. AZIONI NOM. EO 5,16
16.76-0.24%-0.04Kup03.579B12.591.307576.00
DCA ACEA S.P.A. EO 5,16
16.691.40%0.23Kup03.579B12.621.307576.00
DGY DTE EN. CO.
94.501.07%1.00Kup018.056B16.975.3810700.00
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
93.500.00%0.00Sprzedaj018.056B17.075.3810700.00
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
74.080.93%0.68Kup062.026B37.671.9519100.00
DOD DOMINION ENERGY INC.
74.901.48%1.09Silne kup062.026B37.401.9519100.00
E2F ELECTRICI.D.FRANCE E0-,50
7.45-0.11%-0.01Kup10023.073B5.021.49164727.00
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
7.630.79%0.06Kup023.073B5.051.49164727.00
E2F ELECTRICI.D.FRANCE E0-,50
7.600.40%0.03Kup023.073B4.901.49164727.00
E4S ELIA GROUP
102.80-1.72%-1.80Kup07.112B26.513.921051.00
E4S ELIA GROUP
104.202.36%2.40Kup07.112B26.003.921051.00
EBK ENBW ENERGIE BAD.-WUE. ON
48.200.42%0.20Neutralnie013.326B29.251.6623293.00
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
48.800.00%0.00Kup013.326B29.011.6623293.00
EBK ENBW ENERGIE BAD.-WUE. ON
49.400.41%0.20Kup60213.326B29.611.6623293.00
EK5 ELECNOR S.A. ACCIONES PORT. EO -,10
8.060.50%0.04Kup0723.160M5.391.4914870.00
EKT ENERGIEKONTOR O.N.
19.801.02%0.20Kup2.392K281.551M1940.590.01209.00
EKT ENERGIEKONTOR O.N.
19.600.00%0.00Kup0281.551M1866.340.01209.00
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
19.750.00%0.00Kup0281.551M1896.040.01209.00
ENA ENDESA INH. EO 1,20
20.631.18%0.24Kup021.429B32.690.629952.00
ENA ENDESA S.A. ACCIONES PORT. EO 1,20
20.480.49%0.10Kup021.429B32.720.629952.00
ENL ENEL S.P.A. EO 1
6.570.98%0.06Kup65565.139B30.030.2168253.00
ENL ENEL S.P.A. EO 1
6.550.61%0.04Kup2.458K65.139B30.050.2168253.00
ENL ENEL S.P.A. AZIONI NOM. EO 1
6.55-1.04%-0.07Kup83065.139B29.970.2168253.00
EOAA E.ON SE O.N. ADR
9.652.12%0.20Silne kup024.883B12.640.7478948.00
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
9.70-0.51%-0.05Silne kup024.883B12.640.7478948.00
EOAA E.ON SE O.N. ADR
9.753.17%0.30Silne kup1.240K24.883B12.770.7478948.00
EOAN E.ON SE NA O.N.
9.880.71%0.07Silne kup253.882K24.890B12.860.7478948.00
EOAN E.ON SE NAMENS-AKTIEN O.N.
9.900.88%0.09Silne kup55.929K24.890B12.900.7478948.00
EOAN E.ON SE NA O.N.
9.890.98%0.10Silne kup1.520K24.890B12.880.7478948.00
ETY ENTERGY CORP. DL-,01
90.501.12%1.00Sprzedaj018.000B17.715.0913635.00
ETY ENTERGY CORP. DL-,01
90.000.56%0.50Kup018.000B17.515.0913635.00
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
90.000.56%0.50Kup018.000B17.715.0913635.00
F9SA FGC UES PJSC REG.SHSSP.GDRSREGS)/500 RL-,50
1.440.00%0.00Kup04.095B3.050.47
FOT FORTUM OYJ EO 3,40
16.122.02%0.32Kup32014.022B6.802.338191.00
FOT FORTUM OYJ REGISTERED SHARES EO 3,40
15.980.63%0.10Kup014.022B6.742.338191.00
FOT FORTUM OYJ EO 3,40
16.213.91%0.61Kup1.250K14.022B6.952.338191.00
HE9 HERA S.P.A. EO 1
3.182.65%0.08Sprzedaj04.739B11.830.268982.00
HE9 HERA S.P.A. AZIONI NOM. EO 1
3.19-2.98%-0.10Sprzedaj04.739B12.170.268982.00
HPD CHINA POWER INTL DEVELOPMENT REGISTERED SHARES O.N.
0.192.20%0.00Kup01.823B10.550.0210444.00
HPD CHINA POWER INTL DEV.
0.181.66%0.00Kup01.823B10.550.0210444.00
HUP HUANENG PWR H YC 1 ADR/40
13.502.27%0.30Kup01.553B22.160.6058263.00
HUP HUANENG POWER INTERNATL INC. REG.SHS H (SPONS.ADRS)/40 YC 1
13.804.55%0.60Kup01.553B21.990.6058263.00
HUP1 HUANENG PWR INTL H YC 1
0.33-6.29%-0.02Sprzedaj05.259B214.070.0058263.00
HUP1 HUANENG POWER INTERNATL INC. REGISTERED SHARES H YC 1
0.344.32%0.01Kup05.259B196.940.0058263.00
IBE1 IBERDROLA INH. EO -,75
9.13-0.13%-0.01Kup3.045K56.397B15.390.59
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
9.200.37%0.03Kup056.397B15.140.59
IBE1 IBERDROLA INH. EO -,75
9.250.94%0.09Kup1456.397B15.240.59
IGY INNOGY SE INH. O.N.
43.620.23%0.10Kup024.167B62.380.6939380.00
IGY INNOGY SE INH. O.N.
43.50-0.32%-0.14Kup5624.167B62.610.6939380.00
IGY INNOGY SE INHABER-AKTIEN O.N.
43.640.09%0.04Kup024.167B62.580.6939380.00
MNV6 MAINOVA AG INHABER-AKTIEN O.N.
470.00-0.42%-2.00Kup02.624B54.218.672742.00
MNV6 MAINOVA AG O.N.
470.000.00%0.00Kup02.624B54.448.672742.00
MVV1 MVV ENERGIE AG NA O.N.
26.80-0.74%-0.20Sprzedaj501.766B15.501.736113.00
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
26.800.00%0.00Kup01.766B15.501.736113.00
MVV1 MVV ENERGIE AG NA O.N.
26.800.75%0.20Kup01.766B15.381.736113.00
MVVV MVV ENERGIE AG NA Z.VERK.
26.400.76%0.20Silne kup01.766B15.271.736113.00
NNGF NATIONAL GRID PLC
10.151.30%0.13Sprzedaj034.603B20.760.4922576.00
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
9.910.00%0.00Sprzedaj034.603B20.230.4922576.00
NNGF NATIONAL GRID PLC
10.243.48%0.34Sprzedaj10034.603B20.350.4922576.00
NRA NRG ENERGY INC. DL-,01
32.803.14%1.00Silne kup08.004B2.1415.014577.00
NRA NRG ENERGY INC. DL-,01
32.800.61%0.20Kup08.004B2.1915.014577.00
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
32.800.61%0.20Kup08.004B2.1815.014577.00
NRN XCEL ENERGY INC. REGISTERED SHARES DL 2,50
55.500.91%0.50Sprzedaj029.096B23.332.3611273.00
NRN XCEL ENERGY DL 2,50
55.500.00%0.00Sprzedaj029.096B23.122.3611273.00
NWZA NORTHWESTERN NEW DL-,01
52.500.00%0.00Sprzedaj02.681B16.253.251533.00
NY41 CLEARWAY ENERGY INC. REGISTERED SHARES C DL -,01
19.300.52%0.10Kup02.213B-0.15307.00
NY41 CLEARWAY ENERGY C DL-,01
19.401.04%0.20Silne kup02.213B-0.15307.00
NY4B CLEARWAY ENERGY A NDL-,01
18.201.68%0.30Silne kup02.068B-0.15307.00
OEWA VERBUND AG INH. A
38.603.65%1.36Sprzedaj40013.014B24.261.532843.00
OEWA VERBUND AG INHABER-AKTIEN A O.N.
38.803.03%1.14Sprzedaj013.014B24.511.532843.00
OEWA VERBUND AG INH. A
38.620.31%0.12Sprzedaj13013.014B24.321.532843.00
PEO EXELON CORP. REGISTERED SHARES O.N.
34.000.59%0.20Kup032.962B13.682.4432713.00
PEO EXELON CORP.
34.401.18%0.40Kup032.962B13.522.4432713.00
PEO EXELON CORP.
34.001.19%0.40Kup032.962B13.762.4432713.00
PNE3 PNE AG NAMENS-AKTIEN O.N.
4.74-0.11%-0.01Kup0365.270M-0.01
PNE3 PNE AG NA O.N.
4.750.63%0.03Kup0365.270M-0.01
PNE3 PNE AG NA O.N.
4.780.00%0.00Silne kup413365.270M-0.01
PP9 PPL CORP. DL-,01
24.30-0.84%-0.20Kup018.101B10.352.2612280.00
PP9 PPL CORP. REGISTERED SHARES DL-,01
24.340.16%0.04Kup018.101B10.472.2612280.00
PSE PUBL. SVC.ENTER.
44.400.91%0.40Sprzedaj022.313B16.772.607130.00
PSE PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
44.200.45%0.20Sprzedaj022.313B16.922.607130.00
RE21 RED ELECTRICA CORP.EO-,50
15.67-0.76%-0.12Sprzedaj08.444B11.641.332056.00
RE21 RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
15.730.48%0.07Kup08.444B11.781.332056.00
RWE RWE AG INH O.N.
30.511.80%0.54Kup144.965K17.907B2.1713.4419792.00
RWE RWE AG INH O.N.
30.582.21%0.66Silne kup2.834K17.907B2.1713.4419792.00
RWE RWE AG INHABER-STAMMAKTIEN O.N.
30.381.37%0.41Kup3.826K17.907B2.1713.4419792.00
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
30.804.76%1.40Silne kup6017.903B2.0413.6119792.00
RWEA RWE AG ADR 1
29.80-0.67%-0.20Silne kup017.903B2.0713.6119792.00
RWEA RWE AG ADR 1
28.800.00%0.00Kup10517.903B2.1213.6119792.00
SBOA SEMBCORP INDS NEW SD-,25
0.950.00%0.00Mocne sprzedaj01.761B10.440.0916482.00
SBOA SEMBCORP INDUSTRIES LTD. REG. SHARES NEW SD -,25
0.960.52%0.01Sprzedaj01.761B10.440.0916482.00
SCT SSE PLC SHS LS-,50
13.760.73%0.10Sprzedaj013.734B9.631.3812111.00
SCT SSE PLC
13.854.41%0.58Sprzedaj013.734B9.621.3812111.00
SCT SSE PLC
13.691.90%0.26Sprzedaj013.734B9.691.3812111.00
SLE SPARK ENERGY INC.A DL-,01
7.65-0.65%-0.05Kup0112.548M34.490.28164.00
SLE SPARK ENERGY INC. REGISTERED SHARES A DL -,01
7.65-0.65%-0.05Kup0112.548M35.550.28164.00
SOT THE SOUTHERN CO. DL 5
50.690.28%0.14Sprzedaj13052.907B16.093.0527943.00
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
50.430.84%0.42Sprzedaj052.907B16.313.0527943.00
SOT THE SOUTHERN CO. DL 5
50.231.29%0.64Sprzedaj052.907B16.393.0527943.00
TZ1 TRANSALTA CORP. REGISTERED SHARES O.N.
5.10-0.97%-0.05Sprzedaj01.417B15.340.331543.00
TZ1 TRANSALTA CORP.
5.102.00%0.10Kup01.417B15.070.331543.00
TZ8 IREN S.P.A. AZIONI NOM. EO 1
2.03-1.74%-0.04Kup02.813B11.880.178102.00
TZ8 IREN S.P.A. EO 1
2.140.85%0.02Neutralnie02.813B12.510.178102.00
UEI TERNA R.E.N. SPA EO -,22
5.642.81%0.15Kup011.437B14.550.384290.00
UEI TERNA RETE ELETTRICA NAZIO.SPAAZIONI NOM. EO -,22
5.56-1.45%-0.08Kup011.437B14.800.384290.00
UN01 UNIPER SE NA O.N.
25.740.86%0.22Kup2.109K9.266B28.000.9011532.00
UN01 UNIPER SE NAMENS-AKTIEN O.N.
25.541.11%0.28Kup09.266B27.860.9011532.00
UN01 UNIPER SE NA O.N.
25.521.67%0.42Kup6329.266B28.060.9011532.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj