Banki (Branża)

138
Akcje giełdowe
5760.611B
Kapitalizacja Rynkowa
21.464K
Wolumen
+3.33%
Rentowność dywidend
+0.43%
Zmiana
−0.18%
Wyniki miesięczne
+11.32%
Wyniki roczne
+24.92%
Wyniki, od początku roku
          
04Q NORDEA BANK ABP
6.410.88%0.06Sprzedaj2.400K25.319B20.220.3129469.00
04Q NORDEA BANK ABP REGISTERED SHARES O.N.
6.390.50%0.03Sprzedaj025.441B20.220.3129469.00
1GJ FIRST GTY BANCSHARES DL 1
19.000.53%0.10Kup0169.400M14.581.32336.00
3T8 TOWNEBANK DL 2,5
25.000.81%0.20Sprzedaj01.823B14.211.772410.00
3ZS TRISTATE CAPITAL HLDGS
21.600.93%0.20Kup0634.098M12.271.83219.00
6GAA GRUPO AV.ACC.V.ADR/20 KP1
7.15-2.05%-0.15Kup08.057B9.800.0468892.00
6GAA GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
7.152.14%0.15Kup08.006B9.800.0468892.00
ARL AAREAL BANK AG
28.17-0.98%-0.28Kup65.930K1.703B7.963.582816.00
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
28.14-1.09%-0.31Kup2.870K1.703B7.963.582816.00
ARL AAREAL BANK AG
28.32-0.35%-0.10Kup1.235K1.703B7.963.582816.00
BB4 AXOS FINANCIAL DL-,01
26.000.78%0.20Sprzedaj01.594B11.162.341007.00
BB4 AXOS FINANCIAL INC. REGISTERED SHARES DL -,01
26.000.00%0.00Sprzedaj01.583B11.162.331007.00
BBVA BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
4.64-0.43%-0.02Sprzedaj23531.309B6.610.72126017.00
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.701.29%0.06Sprzedaj031.309B6.610.72126017.00
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.700.86%0.04Mocne sprzedaj031.309B6.610.72126017.00
BCY BARCLAYS PLC LS 0,25
1.970.06%0.00Kup032.265B16.690.1183500.00
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
1.970.12%0.00Kup032.166B16.690.1183500.00
BCY BARCLAYS PLC LS 0,25
1.980.13%0.00Kup2634.458B16.690.1283500.00
BDSB BANCO DE SABADELL S.A. ACCIONES NOM. SERIE A EO -,125
1.021.04%0.01Silne kup05.793B6.800.1524997.00
BDSB BCO DE SABADELL A EO-,125
1.033.41%0.03Kup1.000K5.793B6.800.1524997.00
BNP BNP PARIBAS INH. EO 2
50.560.30%0.15Kup3.354K62.767B8.206.13202000.00
BNP BNP PARIBAS INH. EO 2
50.400.22%0.11Kup3.507K62.767B8.206.13202000.00
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
50.680.96%0.48Kup23162.767B8.206.13202000.00
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.711.20%0.06Sprzedaj031.309B6.610.72126017.00
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
4.730.35%0.02Sprzedaj031.309B6.610.72126017.00
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.74-0.06%-0.00Sprzedaj55.930K31.309B6.610.72126017.00
BSD2 BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
3.550.38%0.01Sprzedaj1.900K59.014B4.430.85201017.00
BSD2 BCO SANTANDER N.EO0,5
3.55-0.20%-0.01Sprzedaj31.243K59.014B4.430.85201017.00
BSD2 BCO SANTANDER N.EO0,5
3.571.23%0.04Sprzedaj2.410K59.014B4.430.85201017.00
BXK BANCOLOMB. ADR/4 KP 500
45.003.21%1.40Sprzedaj010.342B10.930.9830900.00
BXK BANCOLOMBIA S.A. REG.PRF.SHS(SP.ADRS)/4 KP 500
45.003.69%1.60Sprzedaj010.276B10.930.9830900.00
BZLA BANCO DO BRASIL S.A. REG. SHARES (SP. ADRS)/1 O.N.
10.300.00%0.00Kup028.998B8.291.2696168.00
BZLA BANCO DO BRASIL ADR 1
10.20-0.97%-0.10Kup029.205B8.291.2696168.00
CA3 COMERICA INC. DL 5
63.000.00%0.00Kup09.018B8.767.227573.00
CA3 COMERICA INC. REGISTERED SHARES DL 5
63.500.00%0.00Kup08.960B8.767.187573.00
CBK COMMERZBANK AG INHABER-AKTIEN O.N.
5.200.54%0.03Sprzedaj53.917K6.465B8.090.6448557.00
CBK COMMERZBANK AG
5.210.83%0.04Sprzedaj3.387M6.465B8.090.6448557.00
CBK COMMERZBANK AG
5.242.02%0.10Sprzedaj6.894K6.465B8.090.6448557.00
CBY COMMUNITY BK SYS DL 1
60.500.83%0.50Sprzedaj03.134B20.942.932661.00
CMC JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
119.660.45%0.54Kup330366.952B12.779.19257444.00
CMC JPMORGAN CHASE DL 1
119.440.44%0.52Kup853369.311B12.779.25257444.00
CMC JPMORGAN CHASE DL 1
119.560.71%0.84Kup1.709K369.848B12.779.26257444.00
COM COMDIRECT BANK AG
12.20-0.33%-0.04Sprzedaj60.853K1.729B39.590.311163.00
COM COMDIRECT BANK AG
12.240.99%0.12Sprzedaj4.011K1.729B39.590.311163.00
COM COMDIRECT BANK AG INHABER-AKTIEN O.N.
12.200.16%0.02Sprzedaj7.389K1.729B39.590.311163.00
CRIN UNICREDIT S.P.A. AZIONI NOM. O.N.
12.520.72%0.09Kup028.024B84836.00
CRIN UNICREDIT
12.650.65%0.08Silne kup51328.024B84836.00
CRIN UNICREDIT
12.43-1.07%-0.13Kup11.713K28.024B84836.00
DBK DEUTSCHE BANK AG NAMENS-AKTIEN O.N.
6.47-0.35%-0.02Sprzedaj73.770K13.366B-2.1989958.00
DBK DEUTSCHE BANK AG NA O.N.
6.47-0.20%-0.01Sprzedaj29.232K13.366B-2.1989958.00
DBK DEUTSCHE BANK AG NA O.N.
6.47-0.08%-0.01Sprzedaj5.981M13.366B-2.1989958.00
EBO ERSTE GROUP BANK AG INHABER-AKTIEN O.N.
32.631.34%0.43Sprzedaj013.145B8.034.0146907.00
EBO ERSTE GROUP BNK INH. O.N.
32.751.80%0.58Kup4.445K13.145B8.034.0146907.00
EBO ERSTE GROUP BNK INH. O.N.
32.10-0.34%-0.11Sprzedaj013.145B8.034.0146907.00
FC6A FIRST CITIZ.BCSHS A DL1
466.000.87%4.00Kup05.009B13.1435.506301.00
FL8 FLUSHING FINL DL-,01
18.600.54%0.10Sprzedaj0531.111M14.601.29456.00
FM5 FIRST MERCHANTS CORP. REGISTERED SHARES O.N.
35.80-1.10%-0.40Kup02.000B12.582.861702.00
FM6 FIRST MIDW.BANC.DEL.DL-01
19.300.52%0.10Kup02.124B12.251.582046.00
FPB BANC OF CALIFORNIA
14.204.41%0.60Silne kup0703.570M-0.03719.00
FPB BANC OF CALIFORNIA INC. REGISTERED SHARES DL-,01
14.201.43%0.20Silne kup0699.076M-0.03719.00
FT2 FIRST HORIZON NAT.DL-,625
14.000.00%0.00Sprzedaj04.433B12.051.195577.00
GLC GLACIER BANCORP DL-,01
39.002.09%0.80Kup03.549B18.072.132802.00
HBC1 HSBC HLDGS PLC DL-,50
6.58-0.08%-0.01Sprzedaj5.950K126.534B11.090.56237412.00
HBC1 HSBC HOLDINGS PLC REGISTERED SHARES DL -,50
6.57-0.39%-0.03Mocne sprzedaj2.281K126.146B11.090.56237412.00
HBC1 HSBC HLDGS PLC DL-,50
6.59-0.24%-0.02Sprzedaj38.116K135.135B11.090.60237412.00
HH1 HANCOCK WHITNEY CORP. REGISTERED SHARES DL 3,33
36.600.55%0.20Kup03.286B10.583.423933.00
HH1 HANCOCK WHITNEY C.DL 3,33
36.400.55%0.20Kup03.307B10.583.453933.00
HU3 HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01
13.400.00%0.00Kup013.639B11.521.1715659.00
HU3 HUNTINGTON BANCSHS DL-,01
13.300.76%0.10Kup013.727B11.521.1715659.00
IES INTESA SANPAOLO S.P.A. AZIONI NOM. O.N.
2.300.79%0.02Kup042.214B8.700.2689397.00
IES INTESA SANPAOLO
2.310.85%0.02Kup11.824K42.214B8.700.2689397.00
IES INTESA SANPAOLO
2.280.68%0.02Sprzedaj042.214B8.700.2689397.00
INN1 ING GROEP NV EO -,01
10.370.12%0.01Sprzedaj97.572K40.199B9.141.1353981.00
INN1 ING GROEP NV EO -,01
10.350.17%0.02Sprzedaj3.115K40.199B9.141.1353981.00
INN1 ING GROEP N.V. AANDELEN OP NAAM EO -,01
10.370.08%0.01Kup50040.199B9.141.1353981.00
INNA ING GROEP N.V. AAND.OP NAAM (SP.ADRS)/1EO-,24
10.300.98%0.10Kup040.199B9.141.1353981.00
INNA ING GP NV SP.ADR/1 EO-,24
10.300.98%0.10Sprzedaj040.199B9.141.1353981.00
INNA ING GP NV SP.ADR/1 EO-,24
10.20-1.92%-0.20Sprzedaj040.199B9.141.1353981.00
LLD LLOYDS BKG GRP LS-,10
0.731.41%0.01Kup86.992K50.510B11.320.0664928.00
LLD LLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10
0.720.56%0.00Kup047.150B11.320.0664928.00
LLD LLOYDS BKG GRP LS-,10
0.71-0.03%-0.00Kup047.295B11.320.0664928.00
MBK MERKUR BANK KGAA .O.N.
9.450.00%0.00Sprzedaj1.100K58.845M13.400.70180.00
MBK MERKUR BANK KGAA INHABER-AKTIEN O.N.
9.400.53%0.05Sprzedaj058.845M13.400.70180.00
MBK MERKUR BANK KGAA .O.N.
9.45-0.53%-0.05Sprzedaj058.845M13.400.70180.00
NCB BANK AMERICA DL 0,01
29.80-0.35%-0.10Kup135268.400B12.102.48209000.00
NCB BANK AMERICA DL 0,01
29.870.71%0.21Kup4.346K268.010B12.102.48209000.00
NCB BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
29.84-0.52%-0.15Kup69266.298B12.102.46209000.00
NWT WELLS FARGO + CO.DL 1,666
48.191.71%0.81Kup200201.761B11.344.24261400.00
NWT WELLS FARGO & CO. REGISTERED SHARES DL 1,666
48.02-0.27%-0.13Kup0200.472B11.344.21261400.00
NWT WELLS FARGO + CO.DL 1,666
47.881.32%0.62Sprzedaj694202.054B11.344.24261400.00
OFP OFG BANCORP. DL 1
18.800.53%0.10Sprzedaj0974.117M14.761.301392.00
PBB DT.PFANDBRIEFBK AG
13.830.51%0.07Kup254.708K1.850B10.821.32750.00
PBB DT.PFANDBRIEFBK AG
13.820.88%0.12Kup6.770K1.850B10.821.32750.00
PBB DEUTSCHE PFANDBRIEFBANK AG INHABER-AKTIEN O.N.
13.830.66%0.09Kup10.466K1.850B10.821.32750.00
PCZ PROCREDIT HLDG AG NA EO 5
7.151.42%0.10Sprzedaj5.415K415.234M6.821.032971.00
PCZ PROCREDIT HOLDING AG & CO.KGAANAMENS-AKTIEN EO 5
7.153.62%0.25Sprzedaj0415.234M6.821.032971.00
PCZ PROCREDIT HLDG AG NA EO 5
7.152.14%0.15Sprzedaj0415.234M6.821.032971.00
PP4A POPULAR INC. NEW DL 6
49.600.81%0.40Sprzedaj04.793B8.415.908474.00
PP4A POPULAR INC. REGISTERED SHARES NEW DL 6
49.00-1.21%-0.60Sprzedaj04.762B8.415.868474.00
PPY PROSPERITY BANCSHS DL 1
61.500.82%0.50Mocne sprzedaj05.808B14.314.303036.00
QB7 QUIRIN PRIVATBANK AG INHABER-AKTIEN O.N.
1.540.00%0.00Sprzedaj068.592M14.540.11221.00
QB7 QUIRIN PRIVATBK O.N.
1.55-0.64%-0.01Sprzedaj068.592M14.540.11221.00
QB7 QUIRIN PRIVATBK O.N.
1.55-1.90%-0.03Sprzedaj10.000K68.592M14.540.11221.00
RAW RAIFFEISEN BANK INTL AG INHABER-AKTIEN O.N.
21.571.65%0.35Sprzedaj06.980B7.682.7747238.00
RAW RAIFFEISEN BK INTL INH.
21.460.56%0.12Sprzedaj3756.980B7.682.7747238.00
RAW RAIFFEISEN BK INTL INH.
20.960.43%0.09Mocne sprzedaj06.980B7.682.7747238.00
RN6 RENASANT CORP. DL 5
31.601.28%0.40Kup01.811B11.772.692359.00
RN7 REGIONS FINANCIAL CORP. REGISTERED SHARES DL -,01
14.90-1.32%-0.20Kup014.279B11.221.3319969.00
RN7 REGIONS FINANCIAL DL-,01
15.001.35%0.20Kup014.371B11.221.3419969.00
RYS1 ROYAL BK SCOTLD GRP LS 1
2.701.92%0.05Kup6.581K32.037B13.400.2065700.00
RYS1 ROYAL BK SCOTLD GRP LS 1
2.691.78%0.05Kup12.681K29.998B13.400.1965700.00
RYS1 ROYAL BK OF SCOTLD GRP PLC,THEREGISTERED SHARES LS 1
2.671.40%0.04Kup029.906B13.400.1965700.00
SBNC SBERBANK ADR REGS/4 RL3
13.100.31%0.04Sprzedaj1.475K70.294B5.730.57277618.00
SBNC SBERBANK ADR REGS/4 RL3
13.110.15%0.02Sprzedaj1.555K71.125B5.730.58277618.00
SBNC SBERBANK OF RUSSIA PJSC REG.SHS (SP.ADR'S)/4 RL 3
13.120.23%0.03Sprzedaj40070.179B5.730.57277618.00
SGE STE GENERALE INH. EO 1,25
29.001.40%0.40Kup30024.072B9.273.11149022.00
SGE SOCIETE GENERALE S.A. ACTIONS PORT. EO 1,25
29.182.03%0.58Kup20024.072B9.273.11149022.00
SGE STE GENERALE INH. EO 1,25
29.080.68%0.20Kup2.847K24.072B9.273.11149022.00
SN91 SIMMONS FIRST NTL A -,01
22.601.80%0.40Kup02.192B9.872.312654.00
TC5 TRUSTCO BK CORP. DL 1
7.750.00%0.00Kup0760.600M13.970.56854.00
TCA TEXAS CAP.BANCSHS DL-,01
51.500.00%0.00Kup02.579B9.155.621641.00
TCA TEXAS CAPITAL BANCSHARES INC. REGISTERED SHARES DL -,01
51.500.00%0.00Sprzedaj02.562B9.155.581641.00
TRVC CITIGROUP INC. DL -,01
66.911.24%0.82Kup110145.461B9.646.95199000.00
TRVC CITIGROUP INC. REGISTERED SHARES DL -,01
66.68-0.71%-0.48Kup0144.322B9.646.89199000.00
TRVC CITIGROUP INC. DL -,01
67.04-0.18%-0.12Kup0145.250B9.646.94199000.00
UB5 U.S. BANCORP DL-,01
53.771.47%0.78Sprzedaj083.628B13.543.9673333.00
UB5 U.S. BANCORP REGISTERED SHARES DL -,01
53.59-0.17%-0.09Kup082.973B13.543.9373333.00
UB5 U.S. BANCORP DL-,01
53.330.00%0.00Kup083.506B13.543.9673333.00
UBK UMWELTBANK AG O.N.
10.350.00%0.00Kup0319.924M153.00
UBK UMWELTBANK AG O.N.
10.752.87%0.30Silne kup6.181K319.924M153.00
UBK UMWELTBANK AG INHABER-AKTIEN O.N.
10.602.42%0.25Silne kup748319.924M153.00
UCBN UTD COMMUNITY BANKS DL 1
27.600.73%0.20Kup02.183B13.462.052319.00
UMB UMB FINL CORP. DL 1
60.000.84%0.50Kup02.915B16.013.733573.00
UNK UTD BANKSHS INC. DL 2,50
34.001.19%0.40Sprzedaj03.438B14.642.322230.00
VNB VALLEY NATL BANCORP
9.85-0.51%-0.05Sprzedaj04.073B11.080.913192.00
XCA CREDIT AGRICOLE INH. EO 3
12.500.00%0.00Kup035.632B9.881.2573346.00
XCA CREDIT AGRICOLE INH. EO 3
12.390.77%0.10Kup035.632B9.881.2573346.00
XCA CREDIT AGRICOLE S.A. ACTIONS PORT. EO 3
12.461.51%0.18Kup035.632B9.881.2573346.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Centrum Pomocy Poleć przyjaciela Zgłoś dodatkową funkcjonalność Blog i wiadomości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj