Banki (Branża)

105
Akcje giełdowe
5477.686B
Kapitalizacja Rynkowa
55.462K
Wolumen
+3.61%
Rentowność dywidend
−0.31%
Zmiana
+2.72%
Wyniki miesięczne
+3.58%
Wyniki roczne
+17.40%
Wyniki, od początku roku
          
6GAA GRUPO AV.ACC.V.ADR/20 KP1
6.650.76%0.05Sprzedaj07.630B9.060.0468892.00
6GAA GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
6.40-2.29%-0.15Mocne sprzedaj07.685B9.060.0468892.00
81R FST REP.BK S.FR.NEW DL-01
92.50-0.54%-0.50Kup015.608B20.224.634800.00
9UB UNITED FIN.BANC. DL 1
12.763.77%0.46Kup0632.686M18.540.67734.00
ARL AAREAL BANK AG
29.24-0.48%-0.14Kup114.984K1.759B8.373.682249.00
ARL AAREAL BANK AG
29.25-0.88%-0.26Kup1.826K1.759B8.373.682249.00
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
29.21-0.24%-0.07Kup5621.759B8.373.682249.00
BBVA BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
4.76-0.83%-0.04Kup031.296B6.600.72126017.00
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.76-1.24%-0.06Kup031.296B6.600.72126017.00
BCY BARCLAYS PLC LS 0,25
1.93-0.46%-0.01Kup2.000K31.368B9.180.2083500.00
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
1.91-0.09%-0.00Kup031.531B9.180.2083500.00
BCY BARCLAYS PLC LS 0,25
1.91-0.26%-0.01Kup23.828K31.139B9.180.2083500.00
BNP BNP PARIBAS INH. EO 2
47.14-0.18%-0.08Kup41858.636B7.756.06202000.00
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
46.85-1.07%-0.51Kup30058.636B7.756.06202000.00
BNP BNP PARIBAS INH. EO 2
46.99-0.09%-0.04Kup3.346K58.636B7.756.06202000.00
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
4.780.15%0.01Kup1.000K31.296B6.600.72126017.00
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.781.10%0.05Kup58.135K31.296B6.600.72126017.00
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.70-1.77%-0.08Kup031.296B6.600.72126017.00
BSD2 BCO SANTANDER N.EO0,5
3.88-0.77%-0.03Kup6.120K64.099B9.610.45201804.00
BSD2 BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
3.870.39%0.01Kup064.099B9.610.45201804.00
BSD2 BCO SANTANDER N.EO0,5
3.880.44%0.02Kup135.029K64.099B9.610.45201804.00
BSDK BCO SANTANDER SP.ADR1
3.76-1.57%-0.06Kup064.099B9.610.45201804.00
BSDK BANCO SANTANDER S.A. ACCIONES NOM.(SP.ADR)1 EO 0,50
3.820.00%0.00Kup064.099B9.610.45201804.00
BVXB ITAU UNIBANCO HOLDING S.A. REG. PFD. SHS (ADRS)/1 O.N.
7.40-1.33%-0.10Sprzedaj076.900B13.090.6198446.00
BVXB ITAU UNIBCO HLDG ADR PFD1
7.35-1.34%-0.10Mocne sprzedaj073.202B13.090.5898446.00
CBK COMMERZBANK AG
5.330.15%0.01Sprzedaj12.028K6.709B9.310.5848644.00
CBK COMMERZBANK AG INHABER-AKTIEN O.N.
5.30-0.34%-0.02Sprzedaj12.258K6.709B9.310.5848644.00
CBK COMMERZBANK AG
5.30-1.01%-0.05Sprzedaj6.365M6.709B9.310.5848644.00
CMC JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
108.28-0.46%-0.50Kup38340.414B11.789.24254983.00
CMC JPMORGAN CHASE DL 1
108.360.15%0.16Kup898340.230B11.789.24254983.00
CMC JPMORGAN CHASE DL 1
107.92-0.42%-0.46Kup0337.418B11.789.16254983.00
COM COMDIRECT BANK AG
12.760.31%0.04Kup3301.810B55.470.231545.00
COM COMDIRECT BANK AG
12.80-0.16%-0.02Silne kup88.165K1.810B55.470.231545.00
COM COMDIRECT BANK AG INHABER-AKTIEN O.N.
12.760.79%0.10Kup6001.810B55.470.231545.00
CRIN UNICREDIT S.P.A. AZIONI NOM. O.N.
11.500.59%0.07Kup025.541B7.191.6084836.00
CRIN UNICREDIT
11.51-0.07%-0.01Kup1.750K25.541B7.191.6084836.00
CRIN UNICREDIT
11.490.38%0.04Kup45.201K25.541B7.191.6084836.00
DBK DEUTSCHE BANK AG NA O.N.
7.05-0.82%-0.06Kup38.027K14.738B-1.6690866.00
DBK DEUTSCHE BANK AG NA O.N.
7.09-0.63%-0.04Kup14.529M14.738B-1.6690866.00
DBK DEUTSCHE BANK AG NAMENS-AKTIEN O.N.
7.08-0.46%-0.03Kup124.740K14.738B-1.6690866.00
EBO ERSTE GROUP BNK INH. O.N.
30.25-0.23%-0.07Kup57912.259B7.653.9247030.00
EBO ERSTE GROUP BNK INH. O.N.
30.300.90%0.27Kup22.102K12.259B7.653.9247030.00
EBO ERSTE GROUP BANK AG INHABER-AKTIEN O.N.
29.91-1.55%-0.47Sprzedaj012.259B7.653.9247030.00
HBC1 HSBC HLDGS PLC DL-,50
6.91-1.54%-0.11Kup16.328K135.086B11.200.59237685.00
HBC1 HSBC HOLDINGS PLC REGISTERED SHARES DL -,50
6.94-1.05%-0.07Kup2.206K136.785B11.200.60237685.00
HBC1 HSBC HLDGS PLC DL-,50
6.99-0.58%-0.04Kup200136.077B11.200.60237685.00
IES INTESA SANPAOLO S.P.A. AZIONI NOM. O.N.
2.23-0.51%-0.01Kup041.117B9.250.2490888.00
IES INTESA SANPAOLO
2.240.54%0.01Kup4.000K41.117B9.250.2490888.00
IES INTESA SANPAOLO
2.240.11%0.00Kup13.412K41.117B9.250.2490888.00
INN1 ING GROEP N.V. AANDELEN OP NAAM EO -,01
10.15-0.14%-0.01Kup67.075K39.541B8.581.1853525.00
INN1 ING GROEP NV EO -,01
10.12-0.47%-0.05Kup268.249K39.541B8.581.1853525.00
INN1 ING GROEP NV EO -,01
10.130.22%0.02Kup5.079K39.541B8.581.1853525.00
INNA ING GP NV SP.ADR/1 EO-,24
10.00-0.99%-0.10Kup039.541B8.581.1853525.00
INNA ING GROEP N.V. AAND.OP NAAM (SP.ADRS)/1EO-,24
10.100.00%0.00Kup039.541B8.581.1853525.00
INNA ING GP NV SP.ADR/1 EO-,24
9.502.70%0.25Sprzedaj2.000K39.541B8.581.1853525.00
KDB KBC GROEP N.V. PARTS SOCIALES PORT. O.N.
61.86-0.61%-0.38Kup025.741B10.645.8238064.00
KDB KBC GROEP N.V.
61.70-1.15%-0.72Kup10025.741B10.645.8238064.00
LLD LLOYDS BKG GRP LS-,10
0.711.27%0.01Kup3.500K47.281B11.390.0664928.00
LLD LLOYDS BKG GRP LS-,10
0.69-0.86%-0.01Kup172.770K46.937B11.390.0664928.00
LLD LLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10
0.70-2.13%-0.02Kup20.000K47.527B11.390.0664928.00
MBK MERKUR BANK KGAA .O.N.
9.45-0.53%-0.05Kup18059.156M13.720.69180.00
MBK MERKUR BANK KGAA .O.N.
9.30-2.11%-0.20Kup059.156M13.720.69180.00
MBK MERKUR BANK KGAA INHABER-AKTIEN O.N.
9.30-0.53%-0.05Kup059.156M13.720.69180.00
ME9 MEDIOBCA EO 0,50
10.51-1.27%-0.14Kup09.224B11.260.954805.00
ME9 MEDIOBANCA - BCA CRED.FIN. SPAAZIONI NOM. EO 0,50
10.470.19%0.02Kup09.224B11.260.954805.00
NCB BANK AMERICA DL 0,01
27.16-0.44%-0.12Silne kup461252.434B10.742.55209000.00
NCB BANK AMERICA DL 0,01
27.17-0.11%-0.03Kup6.062K254.537B10.742.57209000.00
NCB BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
27.11-0.31%-0.09Kup0254.675B10.742.57209000.00
NRB HOPE BANCORP INC. DL-,001
12.50-0.79%-0.10Sprzedaj01.594B10.151.241494.00
NWT WELLS FARGO + CO.DL 1,666
44.20-1.07%-0.48Sprzedaj599191.885B10.704.23262800.00
NWT WELLS FARGO & CO. REGISTERED SHARES DL 1,666
44.75-0.26%-0.12Kup100191.988B10.704.23262800.00
NWT WELLS FARGO + CO.DL 1,666
44.41-0.50%-0.23Sprzedaj0190.299B10.704.20262800.00
PBB DEUTSCHE PFANDBRIEFBANK AG INHABER-AKTIEN O.N.
12.100.67%0.08Kup6.815K1.618B9.041.33746.00
PBB DT.PFANDBRIEFBK AG
12.151.00%0.12Kup9001.618B9.041.33746.00
PBB DT.PFANDBRIEFBK AG
12.130.83%0.10Silne kup443.647K1.618B9.041.33746.00
PCZ PROCREDIT HLDG AG NA EO 5
7.35-0.68%-0.05Kup0438.794M7.970.942971.00
PCZ PROCREDIT HLDG AG NA EO 5
7.40-0.67%-0.05Sprzedaj37438.794M7.970.942971.00
PCZ PROCREDIT HOLDING AG & CO.KGAANAMENS-AKTIEN EO 5
7.200.00%0.00Sprzedaj0438.794M7.970.942971.00
PFZ PINNACLE FINANCIAL DL 1
51.50-0.96%-0.50Kup03.998B11.154.692297.00
PNP PNC FINL SERVICES GRP DL5
127.000.00%0.00Kup056.617B12.789.9950928.00
PNP PNC FINANCIAL SERVICES GROUP REGISTERED SHARES DL 5
128.000.00%0.00Kup057.120B12.7810.0850928.00
QB7 QUIRIN PRIVATBK O.N.
1.63-1.21%-0.02Sprzedaj072.934M15.470.11221.00
QB7 QUIRIN PRIVATBK O.N.
1.680.00%0.00Sprzedaj072.934M15.470.11221.00
QB7 QUIRIN PRIVATBANK AG INHABER-AKTIEN O.N.
1.650.00%0.00Sprzedaj072.934M15.470.11221.00
RAW RAIFFEISEN BK INTL INH.
21.400.71%0.15Kup2506.983B7.043.1147181.00
RAW RAIFFEISEN BANK INTL AG INHABER-AKTIEN O.N.
21.17-1.03%-0.22Kup06.983B7.043.1147181.00
RAW RAIFFEISEN BK INTL INH.
21.05-0.61%-0.13Kup06.983B7.043.1147181.00
RYS1 ROYAL BK SCOTLD GRP LS 1
2.792.61%0.07Kup38.738K30.869B10.130.2566600.00
RYS1 ROYAL BK OF SCOTLD GRP PLC,THEREGISTERED SHARES LS 1
2.75-0.18%-0.01Kup031.258B10.130.2666600.00
RYS1 ROYAL BK SCOTLD GRP LS 1
2.73-0.26%-0.01Kup231.096B10.130.2566600.00
SBNC SBERBANK OF RUSSIA PJSC REG.SHS (SP.ADR'S)/4 RL 3
13.292.35%0.30Silne kup90068.482B5.870.54291726.00
SBNC SBERBANK ADR REGS/4 RL3
13.270.15%0.02Silne kup1.560K70.856B5.870.56291726.00
SBNC SBERBANK ADR REGS/4 RL3
13.280.76%0.10Silne kup1.900K70.385B5.870.56291726.00
SGE STE GENERALE INH. EO 1,25
26.030.08%0.02Kup7.825K21.715B7.013.71149022.00
SGE STE GENERALE INH. EO 1,25
26.220.13%0.04Kup55021.715B7.013.71149022.00
SGE SOCIETE GENERALE S.A. ACTIONS PORT. EO 1,25
25.98-1.14%-0.30Kup1.100K21.715B7.013.71149022.00
TRVC CITIGROUP INC. DL -,01
62.610.27%0.17Kup440136.389B9.236.81200000.00
TRVC CITIGROUP INC. REGISTERED SHARES DL -,01
62.40-0.59%-0.37Sprzedaj0137.600B9.236.87200000.00
TRVC CITIGROUP INC. DL -,01
62.48-0.13%-0.08Kup0137.526B9.236.86200000.00
UBK UMWELTBANK AG INHABER-AKTIEN O.N.
9.940.00%0.00Kup1.500K309.209M153.00
UBK UMWELTBANK AG O.N.
10.00-0.99%-0.10Kup4.304K309.209M153.00
UBK UMWELTBANK AG O.N.
9.86-2.38%-0.24Kup0309.209M153.00
XCA CREDIT AGRICOLE S.A. ACTIONS PORT. EO 3
11.54-0.30%-0.04Kup033.061B8.541.3573346.00
XCA CREDIT AGRICOLE INH. EO 3
11.54-1.03%-0.12Kup033.061B8.541.3573346.00
XCA CREDIT AGRICOLE INH. EO 3
11.63-0.64%-0.07Kup033.061B8.541.3573346.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Centrum Pomocy Zgłoś dodatkową funkcjonalność Blog i wiadomości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Monety TradingView Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj