Giełda Niemiecka
Akcje, których notowania osiągnęły najwyższy poziom w danym miesiącu — Giełda Niemiecka
Poniższa lista zawiera akcje, które osiągnęły swoje miesięczne maksimum. Osiągnięcie przez dane akcje maksymalnej w danym miesiącu zmiany notowań oznacza, że cieszą się one dużym i trwałym zainteresowaniem ze strony uczestników rynku. Utrzymanie takich wzrostów zależy od tego, jak silne są fundamenty spółki-emitenta.
|
1A7
ALLISON TRANSM.HLDGS DL-1
|
41.80 | 2.96% | 1.20 | Silne kup | 0 | 5.009B | 11.74 | 3.60 | 2900.00 | Spółki z sektora przemysłowego |
|
1HW
HAWAIIAN HOLDINGS DL-,01
|
27.60 | 1.47% | 0.40 | Silne kup | 0 | 1.288B | 7.22 | 3.84 | 7389.00 | Spółki z sektora przemysłowego |
|
1WR
WESTROCK CO. REGISTERED SHARES DL -,01
|
36.20 | -1.63% | -0.60 | Kup | 0 | 9.434B | 11.94 | 3.09 | 45100.00 | Materiały Podstawowe |
|
2FB
FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
|
57.00 | 0.00% | 0.00 | Kup | 0 | 8.052B | 21.45 | 2.72 | 25300.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
2FB
FORT.BRAND.HOME+SEC.INC.
|
57.50 | 1.77% | 1.00 | Silne kup | 0 | 7.921B | 21.45 | 2.68 | 25300.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
2II
ITT INC. REGISTERED SHARES DL 1
|
62.50 | 0.81% | 0.50 | Kup | 0 | 5.576B | 20.17 | 3.19 | 10000.00 | Spółki z sektora przemysłowego |
|
2KD
KINDER MORGAN P DL-,01
|
18.53 | 1.06% | 0.19 | Kup | 0 | 42.026B | 22.48 | 0.83 | 11012.00 | Surowce energetyczne |
|
2M6
MEDTRONIC PLC DL-,0001
|
100.45 | 2.40% | 2.35 | Silne kup | 1.037K | 136.481B | 34.25 | 2.99 | 90071.00 | Opieka Zdrowotna |
|
2M6
MEDTRONIC PLC REGISTERED SHARES DL -,0001
|
101.00 | 2.29% | 2.26 | Silne kup | 246 | 137.959B | 34.25 | 3.03 | 90071.00 | Opieka Zdrowotna |
|
2M6
MEDTRONIC PLC DL-,0001
|
100.35 | 1.61% | 1.59 | Silne kup | 576 | 135.717B | 34.25 | 2.98 | 90071.00 | Opieka Zdrowotna |
|
2QU
ONOFF AG INH O.N.
|
16.30 | 0.00% | 0.00 | Sprzedaj | 0 | — | — | — | — | — |
|
2R8
RITCHIE BROTH.AUCTIONEERS
|
38.60 | 2.66% | 1.00 | Silne kup | 0 | 4.157B | 34.98 | 1.11 | 2200.00 | Spółki z sektora przemysłowego |
|
2TG
STERIS PLC DL 0,001
|
132.00 | 0.76% | 1.00 | Silne kup | 0 | 11.384B | 37.88 | 3.58 | 12000.00 | Opieka Zdrowotna |
|
2XT
DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
|
32.96 | 3.79% | 1.21 | Kup | 0 | 8.732B | — | -4.71 | 130000.00 | Technologia |
|
2XT
DXC TECHNOLOGY CO. DL-,01
|
32.88 | 3.23% | 1.03 | Kup | 510 | 8.590B | — | -4.64 | 130000.00 | Technologia |
|
30L3
SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
|
11.14 | 2.20% | 0.24 | Silne kup | 0 | 1.146B | 45.36 | 0.24 | 5399.00 | Technologia |
|
30L3
SOLUTIONS 30 INH.EO-,1275
|
10.97 | 1.67% | 0.18 | Silne kup | 456 | 1.146B | 45.36 | 0.24 | 5399.00 | Technologia |
|
30L3
SOLUTIONS 30 INH.EO-,1275
|
10.98 | 0.18% | 0.02 | Kup | 990 | 1.146B | 45.36 | 0.24 | 5399.00 | Technologia |
|
35G
GENPACT LTD. REGISTERED SHARES DL 0,01
|
36.83 | 0.96% | 0.35 | Silne kup | 0 | 7.098B | 26.22 | 1.46 | 87000.00 | Spółki z sektora przemysłowego |
|
35G
GENPACT LTD DL 0,01
|
35.90 | 1.53% | 0.54 | Silne kup | 0 | 6.982B | 26.22 | 1.43 | 87000.00 | Spółki z sektora przemysłowego |
|
3FO
FRANCO-NEVADA CORP.
|
90.22 | 0.51% | 0.46 | Silne kup | 300 | 16.982B | 93.20 | 0.97 | 34.00 | Materiały Podstawowe |
|
3HM
MSCI INC. A DL-,01
|
227.40 | 1.74% | 3.90 | Silne kup | 130 | 19.116B | 36.42 | 6.30 | 3358.00 | Spółki z sektora przemysłowego |
|
3HM
MSCI INC. REGISTERED SHARES A DL -,01
|
225.60 | 1.08% | 2.40 | Kup | 44 | 19.432B | 36.42 | 6.40 | 3358.00 | Spółki z sektora przemysłowego |
|
4AB
ABBVIE INC. DL-,01
|
80.20 | 2.82% | 2.20 | Silne kup | 4 | 118.314B | 39.68 | 2.02 | 30000.00 | Opieka Zdrowotna |
|
4AB
ABBVIE INC. REGISTERED SHARES DL -,01
|
80.20 | 2.30% | 1.80 | Silne kup | 72 | 120.268B | 39.68 | 2.06 | 30000.00 | Opieka Zdrowotna |
|
4AB
ABBVIE INC. DL-,01
|
80.20 | 1.26% | 1.00 | Kup | 589 | 118.980B | 39.68 | 2.03 | 30000.00 | Opieka Zdrowotna |
|
4BW
BWX TECHS INC. DL-,01
|
55.00 | 0.00% | 0.00 | Silne kup | 0 | 5.288B | 30.86 | 1.81 | 6250.00 | Spółki z sektora przemysłowego |
|
4BW
BWX TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
55.50 | 0.00% | 0.00 | Silne kup | 0 | 5.375B | 30.86 | 1.84 | 6250.00 | Spółki z sektora przemysłowego |
|
4J2
JONES LANG LASALLE INC. REGISTERED SHARES DL -,01
|
146.00 | 0.00% | 0.00 | Kup | 0 | 7.745B | 15.25 | 9.93 | 90000.00 | Finanse |
|
4J2
JONES LANG LASALLE DL-,01
|
147.00 | 0.68% | 1.00 | Kup | 0 | 7.620B | 15.25 | 9.77 | 90000.00 | Finanse |
|
6P6
PRESIDIO INC. REGISTERED SHARES DL -,01
|
14.80 | -0.67% | -0.10 | Kup | 0 | 1.270B | 35.77 | 0.44 | 2900.00 | Technologia |
|
7PI
POSTE ITALIANE S.P.A. AZIONI NOM. EO -,51
|
11.02 | -0.18% | -0.02 | Kup | 0 | 14.518B | 10.19 | 1.10 | 129880.00 | Spółki z sektora przemysłowego |
|
A8A
JDC GROUP AG O.N.
|
7.30 | 2.24% | 0.16 | Kup | 400 | 96.888M | — | -0.31 | 280.00 | Finanse |
|
A8A
JDC GROUP AG INHABER-AKTIEN O.N.
|
7.24 | 1.97% | 0.14 | Kup | 0 | 96.888M | — | -0.31 | 280.00 | Finanse |
|
A8A
JDC GROUP AG O.N.
|
7.38 | 2.50% | 0.18 | Kup | 18.245K | 96.888M | — | -0.31 | 280.00 | Finanse |
|
AAG
AUMANN AG INHABER-AKTIEN O.N.
|
15.84 | 14.45% | 2.00 | Kup | 6.090K | 241.865M | 18.59 | 0.85 | 1118.00 | Spółki z sektora przemysłowego |
|
AAG
AUMANN AG INH O.N.
|
15.90 | 15.89% | 2.18 | Kup | 4.723K | 241.865M | 18.59 | 0.85 | 1118.00 | Spółki z sektora przemysłowego |
|
AAG
AUMANN AG INH O.N.
|
15.86 | 14.10% | 1.96 | Kup | 333.571K | 241.865M | 18.59 | 0.85 | 1118.00 | Spółki z sektora przemysłowego |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1202.00 | 1.31% | 15.60 | Silne kup | 160 | 843.940B | 29.01 | 43.12 | 114096.00 | Technologia |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1204.20 | 1.84% | 21.80 | Silne kup | 1.558K | 834.899B | 29.01 | 42.65 | 114096.00 | Technologia |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1202.20 | 1.37% | 16.20 | Silne kup | 259 | 830.227B | 29.01 | 42.41 | 114096.00 | Technologia |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1204.80 | 1.76% | 20.80 | Silne kup | 373 | 834.899B | 29.01 | 42.65 | 114096.00 | Technologia |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1206.00 | 1.28% | 15.20 | Kup | 0 | 843.940B | 29.01 | 43.12 | 114096.00 | Technologia |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1205.80 | 1.62% | 19.20 | Silne kup | 156 | 830.227B | 29.01 | 42.41 | 114096.00 | Technologia |
|
ABL
ABBOTT LABORATORIES REGISTERED SHARES O.N.
|
77.35 | 1.20% | 0.92 | Silne kup | 165 | 139.085B | 46.33 | 1.71 | 103000.00 | Opieka Zdrowotna |
|
ACT
ALZCHEM GROUP AG INH O.N.
|
21.60 | 0.93% | 0.20 | Kup | 0 | 223.879M | — | — | 1562.00 | Materiały Podstawowe |
|
ADB
ADOBE INC.
|
266.15 | -0.58% | -1.55 | Kup | 140 | 130.731B | 52.71 | 5.19 | 21357.00 | Technologia |
|
ADB
ADOBE INC.
|
268.00 | 0.37% | 1.00 | Kup | 863 | 129.999B | 52.71 | 5.16 | 21357.00 | Technologia |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
267.25 | -0.17% | -0.45 | Kup | 45 | 132.147B | 52.71 | 5.24 | 21357.00 | Technologia |
|
ADD
ADLER MODEMAERKTE AG O.N.
|
3.78 | 3.85% | 0.14 | Kup | 7.011K | 69.968M | 27.29 | 0.14 | 3617.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
ADD
ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
|
3.76 | 4.44% | 0.16 | Kup | 0 | 69.968M | 27.29 | 0.14 | 3617.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
ADD
ADLER MODEMAERKTE AG O.N.
|
3.75 | 7.14% | 0.25 | Kup | 3.470K | 69.968M | 27.29 | 0.14 | 3617.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
ADN1
ADESSO AG O.N.
|
50.30 | 0.20% | 0.10 | Kup | 0 | 310.040M | 24.88 | 2.02 | 3715.00 | Technologia |
|
ADN1
ADESSO AG O.N.
|
50.20 | -0.99% | -0.50 | Kup | 1.161K | 310.040M | 24.88 | 2.02 | 3715.00 | Technologia |
|
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
50.50 | 0.40% | 0.20 | Kup | 0 | 310.040M | 24.88 | 2.02 | 3715.00 | Technologia |
|
ADP
AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
|
154.30 | 0.09% | 0.14 | Kup | 0 | 67.962B | 31.54 | 5.01 | 58000.00 | Technologia |
|
ADP
AUTOM. DATA PROC. DL -,10
|
155.24 | 0.75% | 1.16 | Silne kup | 4 | 66.858B | 31.54 | 4.93 | 58000.00 | Technologia |
|
ADV
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
|
7.51 | 1.76% | 0.13 | Silne kup | 3.920K | 378.236M | 44.51 | 0.16 | 1935.00 | Technologia |
|
AEC1
AMER. EXPRESS DL -,20
|
109.52 | -0.11% | -0.12 | Kup | 117 | 89.701B | 15.71 | 7.00 | 59000.00 | Finanse |
|
AEC1
AMER. EXPRESS DL -,20
|
110.24 | 0.57% | 0.62 | Silne kup | 23 | 89.199B | 15.71 | 6.96 | 59000.00 | Finanse |
|
AEIN
ALLGEIER SE NA O.N.
|
25.80 | 0.39% | 0.10 | Kup | 3.465K | 283.292M | 58.41 | 0.27 | 10517.00 | Technologia |
|
AFL
AFLAC INC. DL -,10
|
49.53 | 1.20% | 0.58 | Silne kup | 250 | 36.045B | 13.40 | 3.68 | 11390.00 | Finanse |
|
AFO2
ASSOC. BR. FOODS ADR 1
|
28.20 | 0.71% | 0.20 | Kup | 0 | 21.217B | 22.15 | 1.21 | 138097.00 | Dobra konsumpcyjne niecykliczne |
|
AGB2
AGRANA BET.AG INH.
|
17.50 | 1.63% | 0.28 | Kup | 0 | 1.106B | 71.39 | 0.25 | 9668.00 | Dobra konsumpcyjne niecykliczne |
|
AHK
AMER. NATL INS.-TEXAS-DL1
|
110.00 | 1.85% | 2.00 | Silne kup | 0 | 2.904B | 9.70 | 11.14 | 4640.00 | Finanse |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
121.45 | 1.84% | 2.20 | Silne kup | 187 | 57.018B | 26.86 | 4.54 | 66000.00 | Materiały Podstawowe |
|
AIL
AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
|
120.95 | 1.21% | 1.45 | Silne kup | 16 | 57.018B | 26.86 | 4.54 | 66000.00 | Materiały Podstawowe |
|
AIR
AIRBUS
|
136.38 | 0.32% | 0.44 | Kup | 1.234K | 106.051B | 28.10 | 4.87 | 135978.00 | Spółki z sektora przemysłowego |
|
AIR
AIRBUS
|
136.36 | 0.41% | 0.56 | Kup | 54.692K | 106.051B | 28.10 | 4.87 | 135978.00 | Spółki z sektora przemysłowego |
|
AIR
AIRBUS SE AANDELEN OP NAAM EO 1
|
135.98 | 0.09% | 0.12 | Kup | 2.241K | 106.051B | 28.10 | 4.87 | 135978.00 | Spółki z sektora przemysłowego |
|
AK1
AMETEK INC. DL-,01
|
87.84 | 1.14% | 0.99 | Kup | 0 | 20.257B | 26.84 | 3.33 | 18200.00 | Spółki z sektora przemysłowego |
|
AK1
AMETEK INC. REGISTERED SHARES DL -,01
|
88.07 | 1.36% | 1.18 | Kup | 0 | 20.592B | 26.84 | 3.38 | 18200.00 | Spółki z sektora przemysłowego |
|
ALG
ALBIS LEASING AG INHABER-AKTIEN O.N.
|
2.72 | 0.00% | 0.00 | Sprzedaj | 0 | 51.558M | 23.77 | 0.12 | 121.00 | Finanse |
|
AMD
Advanced Micro Devices Inc
|
35.17 | 0.79% | 0.27 | Kup | 7.757K | 38.763B | 192.08 | 0.19 | 10100.00 | Technologia |
|
AMD
Advanced Micro Devices Inc
|
35.20 | 2.09% | 0.72 | Kup | 106.587K | 38.981B | 192.08 | 0.19 | 10100.00 | Technologia |
|
AMD
Advanced Micro Devices Inc
|
34.80 | 0.16% | 0.06 | Kup | 4.405K | 39.403B | 192.08 | 0.19 | 10100.00 | Technologia |
|
ANL
ANALOG DEVICES INC. REGISTERED SHARES DL -,166
|
103.00 | 0.04% | 0.04 | — | 0 | 38.439B | 27.86 | 3.77 | 15800.00 | Technologia |
|
AOF
ATOSS SOFTWARE AG
|
139.50 | 3.33% | 4.50 | Kup | 22.743K | 554.731M | 45.75 | 3.05 | 484.00 | Technologia |
|
AOS
AMDOCS LTD. REGISTERED SHARES LS -,01
|
62.00 | 0.81% | 0.50 | Kup | 0 | 8.564B | — | — | 24381.00 | Technologia |
|
AOS
AMDOCS LTD. LS-,01
|
61.00 | 0.00% | 0.00 | Kup | 0 | 8.425B | — | — | 24381.00 | Technologia |
|
AP2
APPLIED MATERIALS INC. REGISTERED SHARES O.N.
|
56.39 | 9.03% | 4.67 | Silne kup | 310 | 52.604B | 20.71 | 2.78 | 21000.00 | Technologia |
|
AP2
APPLIED MATERIALS INC.
|
56.76 | 10.00% | 5.16 | Silne kup | 650 | 51.750B | 20.71 | 2.73 | 21000.00 | Technologia |
|
AP2
APPLIED MATERIALS INC.
|
56.54 | 9.51% | 4.91 | Silne kup | 3.176K | 52.041B | 20.71 | 2.75 | 21000.00 | Technologia |
|
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
3.52 | 0.00% | 0.00 | Kup | 0 | 19.991M | 12.78 | 0.28 | 128.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
ASME
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
|
248.55 | 1.18% | 2.90 | Silne kup | 17 | 104.865B | 49.49 | 5.05 | 22805.00 | Technologia |
|
ASME
ASML HOLDING EO -,09
|
249.60 | 1.55% | 3.80 | Silne kup | 79 | 104.865B | 49.49 | 5.05 | 22805.00 | Technologia |
|
ASME
ASML HOLDING EO -,09
|
248.85 | 0.55% | 1.35 | Silne kup | 550 | 104.865B | 49.49 | 5.05 | 22805.00 | Technologia |
|
ASMF
ASML HOLDING NY EO-,09
|
248.00 | 0.81% | 2.00 | Silne kup | 3 | 104.865B | 49.49 | 5.05 | 22805.00 | Technologia |
|
ASMF
ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
|
250.00 | 2.46% | 6.00 | Silne kup | 15 | 104.865B | 49.49 | 5.05 | 22805.00 | Technologia |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
144.62 | 0.95% | 1.36 | Silne kup | 0 | 32.592B | 878.31 | 0.17 | 9600.00 | Technologia |
|
AUD
AUTODESK INC.
|
144.12 | -2.07% | -3.04 | Silne kup | 21 | 32.242B | 878.31 | 0.17 | 9600.00 | Technologia |
|
AUS
AT+S AUSTR.T.+SYSTEMT.
|
17.55 | 5.15% | 0.86 | Kup | 120 | 685.702M | 15.28 | 1.16 | 10126.00 | Technologia |
|
AVES
AVES ONE AG O.N.
|
12.40 | 2.48% | 0.30 | Silne kup | 2.100K | 173.663M | 12.96 | 0.96 | 45.00 | Finanse |
|
AXJ
AXA EQUITABLE HOLDINGS INC. REGISTERED SHARES DL-,01
|
21.40 | 1.90% | 0.40 | Silne kup | 0 | 10.642B | 14.00 | 1.56 | 7800.00 | Finanse |
|
AY3
ATLANTICA YIELD PLC REGISTERED SHARES DL -,10
|
23.00 | 0.88% | 0.20 | Kup | 0 | 2.404B | — | -0.17 | 217.00 | Usługi komunalne |
|
AY3
ATLANTICA YIELD PLC DL-10
|
23.00 | 1.77% | 0.40 | Silne kup | 200 | 2.365B | — | -0.17 | 217.00 | Usługi komunalne |
|
B44
BROOKFIELD INFRASTRUCTURE
|
46.55 | 0.37% | 0.17 | Kup | 100 | 19.036B | 257.40 | 0.18 | 0.00 | Spółki z sektora przemysłowego |
|
BC8
BECHTLE AG O.N.
|
117.90 | 1.64% | 1.90 | Kup | 451 | 4.952B | 30.91 | 3.81 | 10915.00 | Technologia |
|
BC8
BECHTLE AG O.N.
|
117.90 | 1.20% | 1.40 | Kup | 130.335K | 4.952B | 30.91 | 3.81 | 10915.00 | Technologia |
|
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
117.30 | 1.12% | 1.30 | Silne kup | 2.426K | 4.952B | 30.91 | 3.81 | 10915.00 | Technologia |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
336.50 | 2.26% | 7.45 | Silne kup | 0 | 191.942B | 57.02 | 6.09 | 153000.00 | Spółki z sektora przemysłowego |
|
BCO
BOEING CO. DL 5
|
337.50 | 1.55% | 5.15 | Silne kup | 1.751K | 189.886B | 57.02 | 6.02 | 153000.00 | Spółki z sektora przemysłowego |
|
BCO
BOEING CO. DL 5
|
336.70 | 2.11% | 6.95 | Silne kup | 189 | 188.823B | 57.02 | 5.99 | 153000.00 | Spółki z sektora przemysłowego |
|
BCY
BARCLAYS PLC REGISTERED SHARES LS 0,25
|
2.01 | 0.90% | 0.02 | Kup | 330 | 34.807B | 17.05 | 0.12 | 83500.00 | Finanse |
|
BNT1
EYEMAXX R.EST.AG
|
11.20 | -3.86% | -0.45 | Kup | 4.961K | 59.926M | 10.70 | 1.46 | 53.00 | Finanse |
|
BNT1
EYEMAXX R.EST.AG
|
11.40 | 0.00% | 0.00 | Kup | 2 | 59.926M | 10.70 | 1.46 | 53.00 | Finanse |
|
BNT1
EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
|
11.35 | -2.99% | -0.35 | Silne kup | 1.200K | 59.926M | 10.70 | 1.46 | 53.00 | Finanse |
|
BOSS
HUGO BOSS AG NA O.N.
|
41.40 | -0.46% | -0.19 | Neutralnie | 998 | 2.870B | 13.53 | 3.07 | 14436.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
BSL
BASLER AG INHABER-AKTIEN O.N.
|
53.70 | 1.13% | 0.60 | Kup | 0 | 542.420M | 59.84 | 0.91 | 810.00 | Technologia |
|
BSN
DANONE S.A. ACTIONS PORT. EO-,25
|
75.10 | 0.43% | 0.32 | Kup | 201 | 48.745B | 22.51 | 3.34 | 105783.00 | Dobra konsumpcyjne niecykliczne |
|
BSN
DANONE S.A. EO -,25
|
75.28 | 0.03% | 0.02 | Sprzedaj | 3.728K | 48.745B | 22.51 | 3.34 | 105783.00 | Dobra konsumpcyjne niecykliczne |
|
BXE
BROOKFIELD RENEW.PART.UTS
|
40.51 | 0.85% | 0.34 | Silne kup | 203 | 7.296B | 139.87 | 0.29 | — | Usługi komunalne |
|
BXE
BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.
|
40.48 | 0.63% | 0.25 | Silne kup | 1.150K | 7.464B | 139.87 | 0.30 | — | Usługi komunalne |
|
C1V
MVISE AG O.N.
|
3.63 | 0.28% | 0.01 | Kup | 2 | 31.448M | 44.83 | 0.08 | 140.00 | Technologia |
|
C2H
COPA HOLDINGS CL.A O.N.
|
97.00 | 1.57% | 1.50 | Silne kup | 0 | 4.082B | 51.45 | 1.88 | 9450.00 | Spółki z sektora przemysłowego |
|
C67
CBOE GLOBAL MARKETS INC. REGISTERED SHARES DL -,01
|
106.96 | 0.73% | 0.78 | Silne kup | 0 | 12.155B | 31.40 | 3.50 | 842.00 | Finanse |
|
C67
CBOE GLOB.MKTS INC.DL-,01
|
107.00 | 0.58% | 0.62 | Silne kup | 50 | 11.958B | 31.40 | 3.44 | 842.00 | Finanse |
|
CAP
ENCAVIS AG INH. O.N.
|
9.07 | 0.67% | 0.06 | Kup | 670 | 1.195B | 184.12 | 0.05 | 119.00 | Usługi komunalne |
|
CB5
COMMERCE BANCSHS INC. DL5
|
60.00 | 0.84% | 0.50 | Kup | 0 | 6.380B | 17.56 | 3.39 | 4873.00 | Finanse |
|
CDW
CDW CORP. DL-,01
|
122.00 | 1.67% | 2.00 | Silne kup | 0 | 17.737B | 28.71 | 4.37 | — | Technologia |
|
CE2
CROPENERGIES AG
|
7.39 | -0.54% | -0.04 | Kup | 50.091K | 644.778M | 14.04 | 0.53 | 442.00 | Surowce energetyczne |
|
CEV
CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
|
16.28 | 4.09% | 0.64 | Kup | 580 | 264.005M | 12.61 | 1.29 | 3273.00 | Spółki z sektora przemysłowego |
|
CEV
CENTROTEC SUSTAINABLE O.N
|
16.24 | 3.18% | 0.50 | Kup | 84.194K | 264.005M | 12.61 | 1.29 | 3273.00 | Spółki z sektora przemysłowego |
|
CG3
CELGENE CORP. DL-,01
|
99.55 | -0.00% | -0.00 | Kup | 56 | 71.050B | 13.72 | 7.47 | 8852.00 | Opieka Zdrowotna |
|
CLE
CARLISLE COS. INC. REGISTERED SHARES DL 1
|
145.00 | 0.00% | 0.00 | Silne kup | 0 | 8.373B | 20.48 | 7.27 | 13000.00 | Spółki z sektora przemysłowego |
|
CLE
CARLISLE COS. INC. DL 1
|
146.00 | 2.10% | 3.00 | Silne kup | 0 | 8.237B | 20.48 | 7.15 | 13000.00 | Spółki z sektora przemysłowego |
|
CLH
CARDINAL HEALTH INC.
|
49.41 | 0.03% | 0.01 | Kup | 0 | 14.849B | — | -12.68 | 49500.00 | Dobra konsumpcyjne niecykliczne |
|
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
2.71 | 7.11% | 0.18 | Kup | 2.770K | 16.761M | 14.06 | 0.20 | 84.00 | Technologia |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
2.62 | 9.17% | 0.22 | Silne kup | 1.500K | 16.761M | 14.06 | 0.20 | 84.00 | Technologia |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
2.71 | 5.45% | 0.14 | Kup | 6.712K | 16.761M | 14.06 | 0.20 | 84.00 | Technologia |
|
COZ
COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
|
57.15 | 0.90% | 0.51 | Kup | 0 | 31.987B | 17.19 | 3.39 | 289900.00 | Technologia |
|
COZ
COGNIZANT TECH. SOL.A
|
56.94 | 0.83% | 0.47 | Kup | 0 | 31.467B | 17.19 | 3.34 | 289900.00 | Technologia |
|
COZ
COGNIZANT TECH. SOL.A
|
57.29 | 0.90% | 0.51 | — | 0 | 31.644B | 17.19 | 3.36 | 289900.00 | Technologia |
|
CQD
CHARTER COM. CL. A
|
431.70 | -0.76% | -3.30 | Kup | 77 | 92.209B | 86.03 | 5.07 | 98000.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CQD
CHARTER COM. CL. A
|
432.30 | -0.76% | -3.30 | Silne kup | 11 | 92.728B | 86.03 | 5.10 | 98000.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CSH
CENIT AG INHABER-AKTIEN O.N.
|
13.55 | 1.12% | 0.15 | Silne kup | 400 | 115.475M | 20.06 | 0.69 | 734.00 | Technologia |
|
CSH
CENIT AG O.N.
|
13.80 | 1.85% | 0.25 | Silne kup | 11.201K | 115.475M | 20.06 | 0.69 | 734.00 | Technologia |
|
CTX
CITRIX SYSTEMS DL-,001
|
101.08 | 0.04% | 0.04 | Kup | 0 | 13.235B | 25.09 | 4.22 | 8200.00 | Technologia |
|
CTX
CITRIX SYSTEMS DL-,001
|
101.36 | 0.26% | 0.26 | — | 0 | 13.309B | 25.09 | 4.24 | 8200.00 | Technologia |
|
CU3
COHU INC. REGISTERED SHARES DL 1
|
18.20 | -0.00% | -0.00 | Kup | 0 | 750.884M | — | -2.46 | 3500.00 | Technologia |
|
CVS
CVS HEALTH CORP. REGISTERED SHARES DL-,01
|
66.51 | 1.11% | 0.73 | Silne kup | 170 | 88.685B | 22.62 | 3.02 | 295000.00 | Opieka Zdrowotna |
|
CVS
CVS HEALTH CORP. DL-,01
|
66.44 | 0.85% | 0.56 | Kup | 1.000K | 87.735B | 22.62 | 2.99 | 295000.00 | Opieka Zdrowotna |
|
CVS
CVS HEALTH CORP. DL-,01
|
66.02 | 0.21% | 0.14 | Kup | 600 | 87.244B | 22.62 | 2.97 | 295000.00 | Opieka Zdrowotna |
|
CWC
CEWE STIFT.KGAA O.N.
|
87.40 | -0.34% | -0.30 | Kup | 3.364K | 628.935M | 15.14 | 5.83 | 3000.00 | Spółki z sektora przemysłowego |
|
CWC
CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
|
87.40 | -0.00% | -0.00 | Kup | 15 | 628.935M | 15.14 | 5.83 | 3000.00 | Spółki z sektora przemysłowego |
|
CWC
CEWE STIFT.KGAA O.N.
|
87.80 | 0.80% | 0.70 | Silne kup | 0 | 628.935M | 15.14 | 5.83 | 3000.00 | Spółki z sektora przemysłowego |
|
CYP
CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
|
21.10 | -0.61% | -0.13 | Kup | 0 | 7.971B | 30.30 | 0.73 | 5846.00 | Technologia |
|
D6H
DATAGROUP SE INH. O.N.
|
58.10 | 5.83% | 3.20 | Kup | 89 | 479.866M | 32.61 | 1.77 | 1971.00 | Technologia |
|
D6H
DATAGROUP SE INH. O.N.
|
57.60 | 1.41% | 0.80 | Silne kup | 7.670K | 479.866M | 32.61 | 1.77 | 1971.00 | Technologia |
|
D6H
DATAGROUP SE INHABER-AKTIEN O.N.
|
57.60 | 0.88% | 0.50 | Kup | 280 | 479.866M | 32.61 | 1.77 | 1971.00 | Technologia |
Załaduj więcej
