Giełda Niemiecka
Akcje, których notowania osiągnęły najwyższy poziom w danym miesiącu — Giełda Niemiecka
Poniższa lista zawiera akcje, które osiągnęły swoje miesięczne maksimum. Osiągnięcie przez dane akcje maksymalnej w danym miesiącu zmiany notowań oznacza, że cieszą się one dużym i trwałym zainteresowaniem ze strony uczestników rynku. Utrzymanie takich wzrostów zależy od tego, jak silne są fundamenty spółki-emitenta.
|
22T
OXFORD SQUARE CAPITAL CORP. REGISTERED SHARES DL -,01
|
5.77 | 2.27% | 0.13 | Kup | 354 | 270.108M | — | -0.15 | 0.00 | Finanse |
|
2CKA
CK HUTCHISON HOLDINGS LTD. REG. SHARES (ADRS)/1 HD 0,50
|
8.85 | 0.57% | 0.05 | — | 0 | 34.263B | 7.74 | 1.15 | 300000.00 | Finanse |
|
2EM
ERGOMED PLC LS -,01
|
2.62 | 0.00% | 0.00 | Silne kup | 0 | 126.466M | — | -0.22 | 560.00 | Opieka Zdrowotna |
|
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
127.85 | -0.27% | -0.35 | Kup | 0 | 24.929B | 29.86 | 4.33 | 4040.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
3FO
FRANCO-NEVADA CORP.
|
67.89 | 0.79% | 0.53 | Kup | 0 | 12.671B | 101.68 | 0.67 | 32.00 | Materiały Podstawowe |
|
5B9
BROADRIDGE FINL SOL.DL-01
|
108.86 | 0.17% | 0.18 | Kup | 0 | 12.585B | 28.82 | 3.86 | 10000.00 | Spółki z sektora przemysłowego |
|
60A
ALLEGION PLC DL 1
|
91.00 | 0.55% | 0.50 | Silne kup | 52 | 8.409B | 22.79 | 3.95 | 11000.00 | Technologia |
|
751
ALGONQUIN POWER + UTILIT.
|
10.70 | 2.80% | 0.29 | Silne kup | 250 | 5.107B | 24.72 | 0.42 | 2277.00 | Usługi komunalne |
|
7DB
DIAMONDBACK ENERGY DL-,01
|
100.44 | 1.49% | 1.47 | Silne kup | 30 | 16.287B | 17.47 | 5.68 | 711.00 | Surowce energetyczne |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
8.45 | 1.20% | 0.10 | Kup | 0 | 275.722M | 18.51 | 0.46 | 45.00 | Finanse |
|
A4Y
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
|
8.45 | 1.20% | 0.10 | Kup | 0 | 275.722M | 18.51 | 0.46 | 45.00 | Finanse |
|
A5AB
ASKNET AG NAMENS-AKTIEN O.N.
|
15.00 | 22.95% | 2.80 | Silne kup | 500 | 10.003M | 141.12 | 0.11 | 92.00 | Technologia |
|
A5AB
ASKNET AG NA O.N.
|
15.30 | 0.00% | 0.00 | Silne kup | 2.954K | 10.003M | 141.12 | 0.11 | 92.00 | Technologia |
|
A5AB
ASKNET AG NA O.N.
|
14.80 | -1.33% | -0.20 | Silne kup | 500 | 10.003M | 141.12 | 0.11 | 92.00 | Technologia |
|
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
49.38 | 0.49% | 0.24 | Kup | 0 | 2.167B | 5.60 | 8.76 | 354.00 | Finanse |
|
AE4
AMEREN CORP. REGISTERED SHARES DL -,01
|
66.61 | 0.09% | 0.06 | Silne kup | 0 | 16.354B | 21.51 | 3.12 | 8838.00 | Usługi komunalne |
|
AE4
AMEREN CORP. DL-,01
|
66.40 | 1.03% | 0.68 | Silne kup | 0 | 16.346B | 21.51 | 3.12 | 8838.00 | Usługi komunalne |
|
AEC1
AMER. EXPRESS DL -,20
|
106.56 | -0.45% | -0.48 | Silne kup | 213 | 88.804B | 16.39 | 6.51 | 59000.00 | Finanse |
|
AEC1
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
|
107.50 | 0.64% | 0.68 | Silne kup | 34 | 88.622B | 16.39 | 6.50 | 59000.00 | Finanse |
|
AEC1
AMER. EXPRESS DL -,20
|
107.30 | 0.26% | 0.28 | Kup | 340 | 88.582B | 16.39 | 6.49 | 59000.00 | Finanse |
|
AEO
ATMOS EN. CORP.
|
92.87 | 3.18% | 2.86 | Silne kup | 80 | 10.699B | 24.35 | 3.76 | 4628.00 | Usługi komunalne |
|
AFL
AFLAC INC. REGISTERED SHARES DL -,10
|
46.72 | 0.24% | 0.11 | Kup | 0 | 34.669B | 12.72 | 3.68 | 11390.00 | Finanse |
|
AFL
AFLAC INC. DL -,10
|
46.69 | 1.69% | 0.78 | Silne kup | 0 | 34.654B | 12.72 | 3.68 | 11390.00 | Finanse |
|
AJ91
DOCCHECK AG NA O.N.
|
9.90 | 2.06% | 0.20 | Silne kup | 50 | 48.651M | 21.66 | 0.46 | 205.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
ALK
ALASKA AIR GRP INC. DL 1
|
55.80 | 0.52% | 0.29 | Silne kup | 0 | 6.860B | 17.70 | 3.16 | 23376.00 | Spółki z sektora przemysłowego |
|
AOS
AMDOCS LTD. LS-,01
|
53.50 | 0.38% | 0.20 | Kup | 0 | 7.530B | — | — | 24381.00 | Technologia |
|
AOX
ALSTRIA OFFICE REIT-AG
|
14.40 | 0.49% | 0.07 | Kup | 143.600K | 2.542B | 4.63 | 3.09 | 149.00 | Finanse |
|
AP3
AIR PROD. CHEM. DL 1
|
188.38 | 1.04% | 1.94 | Kup | 0 | 41.167B | 27.84 | 6.76 | 16000.00 | Materiały Podstawowe |
|
AP3
AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
|
187.60 | 0.18% | 0.34 | Kup | 0 | 41.186B | 27.84 | 6.76 | 16000.00 | Materiały Podstawowe |
|
AT1
AROUNDTOWN EO-,01
|
7.56 | 0.75% | 0.06 | Kup | 135.367K | 8.473B | 5.08 | 1.55 | — | Finanse |
|
AXNA
AMPLIFON S.P.A. AZIONI NOM. EO -,02
|
19.44 | 0.47% | 0.09 | Kup | 0 | 4.278B | 41.87 | 0.47 | 10765.00 | Opieka Zdrowotna |
|
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
52.13 | 0.17% | 0.09 | Kup | 0 | 214.122B | 15.02 | 3.45 | 139400.00 | Usługi telekomunikacyjne |
|
BAC
VERIZON COMM. INC. DL-,10
|
52.41 | 0.60% | 0.31 | Silne kup | 185 | 214.561B | 15.02 | 3.46 | 139400.00 | Usługi telekomunikacyjne |
|
BCK
BLOCKESCENCE PLC EO 1
|
1.33 | 4.72% | 0.06 | Kup | 7.597K | 76.010M | — | -0.08 | — | Finanse |
|
BEI
BEIERSDORF AG O.N.
|
101.75 | -0.78% | -0.80 | Kup | 170 | 23.204B | 31.87 | 3.21 | 20059.00 | Dobra konsumpcyjne niecykliczne |
|
BEI
BEIERSDORF AG O.N.
|
101.85 | -0.44% | -0.45 | Kup | 56.105K | 23.204B | 31.87 | 3.21 | 20059.00 | Dobra konsumpcyjne niecykliczne |
|
BEI
BEIERSDORF AG INHABER-AKTIEN O.N.
|
101.85 | 0.05% | 0.05 | Kup | 509 | 23.204B | 31.87 | 3.21 | 20059.00 | Dobra konsumpcyjne niecykliczne |
|
BHI
BLACK HILLS CORP. DL 1
|
68.27 | 0.96% | 0.65 | Silne kup | 0 | 4.097B | 19.03 | 3.60 | 2863.00 | Usługi komunalne |
|
C0Q
COCA-COLA HBC NA.SF 6,70
|
32.72 | 1.65% | 0.53 | Silne kup | 0 | 12.128B | 27.14 | 1.24 | 28884.00 | Dobra konsumpcyjne niecykliczne |
|
C0Q
COCA-COLA HBC AG NAM.-AKTIEN SF 6,70
|
32.95 | 1.85% | 0.60 | Silne kup | 6 | 12.265B | 27.14 | 1.26 | 28884.00 | Dobra konsumpcyjne niecykliczne |
|
CCKC
COCA COLA HBC AG ADRS
|
32.20 | 1.90% | 0.60 | Kup | 100 | 12.128B | 27.14 | 1.24 | 28884.00 | Dobra konsumpcyjne niecykliczne |
|
CE2
CROPENERGIES AG INHABER-AKTIEN O.N.
|
5.87 | -2.00% | -0.12 | Kup | 0 | 529.607M | 24.94 | 0.24 | 433.00 | Surowce energetyczne |
|
CE2
CROPENERGIES AG
|
6.02 | 0.84% | 0.05 | Silne kup | 500 | 529.607M | 24.94 | 0.24 | 433.00 | Surowce energetyczne |
|
CHV
CHEVRON CORP. DL-,75
|
109.34 | 0.92% | 1.00 | Silne kup | 10 | 205.019B | 16.68 | 6.50 | 48600.00 | Surowce energetyczne |
|
CK0
COCA-COLA EU.PA. EO -,01
|
50.50 | 1.10% | 0.55 | Silne kup | 0 | 23.768B | 28.18 | 1.81 | 23310.00 | Dobra konsumpcyjne niecykliczne |
|
CK0
COCA-COLA EUROPEAN PARTN. PLC REGISTERED SHARES EO -,01
|
50.50 | 0.40% | 0.20 | — | 0 | 23.779B | 28.18 | 1.81 | 23310.00 | Dobra konsumpcyjne niecykliczne |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
32.80 | -1.20% | -0.40 | Kup | 1.200K | 61.247M | 8.90 | 3.75 | 9.00 | Finanse |
|
CTP2
COMCAST CORP. A DL-,01
|
39.13 | 0.01% | 0.01 | Kup | 365 | 176.042B | 16.31 | 2.41 | 184000.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
D6H
DATAGROUP SE INH. O.N.
|
42.65 | 6.76% | 2.70 | Silne kup | 20.317K | 332.842M | 25.02 | 1.60 | 1971.00 | Technologia |
|
D6H
DATAGROUP SE INHABER-AKTIEN O.N.
|
42.50 | 7.05% | 2.80 | Silne kup | 2.520K | 332.842M | 25.02 | 1.60 | 1971.00 | Technologia |
|
D6H
DATAGROUP SE INH. O.N.
|
42.45 | 4.81% | 1.95 | Silne kup | 120 | 332.842M | 25.02 | 1.60 | 1971.00 | Technologia |
|
DB1
DEUTSCHE BOERSE AG NAMENS-AKTIEN O.N.
|
122.35 | 0.62% | 0.75 | Silne kup | 185 | 22.433B | 26.50 | 4.62 | 5964.00 | Finanse |
|
DB1
DEUTSCHE BOERSE NA O.N.
|
122.40 | 0.04% | 0.05 | Kup | 63.093K | 22.433B | 26.50 | 4.62 | 5964.00 | Finanse |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
27.66 | 1.17% | 0.32 | Kup | 38.830K | 1.689B | 19.08 | 1.43 | 5.00 | Finanse |
|
DEQ
DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
|
27.64 | 1.10% | 0.30 | Silne kup | 2.120K | 1.689B | 19.08 | 1.43 | 5.00 | Finanse |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
27.60 | 0.80% | 0.22 | Kup | 260 | 1.689B | 19.08 | 1.43 | 5.00 | Finanse |
|
DGY
DTE EN. CO.
|
114.22 | 0.92% | 1.04 | Silne kup | 0 | 20.802B | 20.03 | 5.68 | 10600.00 | Usługi komunalne |
|
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
114.10 | 0.16% | 0.18 | Kup | 0 | 20.812B | 20.03 | 5.68 | 10600.00 | Usługi komunalne |
|
DIE
DIERIG HOLDING AG INHABER-AKTIEN O.N.
|
17.00 | -1.73% | -0.30 | Sprzedaj | 0 | 70.984M | 23.17 | 0.75 | 203.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
DIS
DISKUS WERKE AG
|
16.00 | 2.56% | 0.40 | Kup | 0 | 157.742M | 513.87 | 0.03 | 1253.00 | Spółki z sektora przemysłowego |
|
DKG
DT.KONSUM REIT-AG
|
14.30 | 0.00% | 0.00 | Kup | 1.049K | 428.427M | 17.39 | 1.24 | 10.00 | Finanse |
|
DP5
KEURIG DR PEPPER INC. REGISTERED SHARES DL -,01
|
26.07 | 3.27% | 0.82 | Kup | 2 | 36.684B | 59.80 | 0.44 | 25500.00 | Dobra konsumpcyjne niecykliczne |
|
DTE
DT.TELEKOM AG NA
|
15.34 | 0.84% | 0.13 | Silne kup | 1.812M | 72.140B | 34.81 | 0.44 | 214609.00 | Usługi telekomunikacyjne |
|
DTE
DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
|
15.32 | 0.98% | 0.15 | Silne kup | 31.477K | 72.140B | 34.81 | 0.44 | 214609.00 | Usługi telekomunikacyjne |
|
DTE
DT.TELEKOM AG NA
|
15.33 | 1.24% | 0.19 | Silne kup | 35.693K | 72.140B | 34.81 | 0.44 | 214609.00 | Usługi telekomunikacyjne |
|
DTEA
DEUTSCHE TELEKOM ADR 1
|
15.20 | 0.66% | 0.10 | Silne kup | 0 | 72.140B | 34.81 | 0.44 | 214609.00 | Usługi telekomunikacyjne |
|
DTEA
DEUTSCHE TELEKOM ADR 1
|
15.40 | 1.32% | 0.20 | Silne kup | 123 | 72.140B | 34.81 | 0.44 | 214609.00 | Usługi telekomunikacyjne |
|
DTEA
DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
|
14.90 | -1.32% | -0.20 | Kup | 20 | 72.140B | 34.81 | 0.44 | 214609.00 | Usługi telekomunikacyjne |
|
DWNP
DEUTSCHE WOHNEN ADRS/1/2
|
21.00 | 0.00% | 0.00 | Silne kup | 0 | 15.095B | 9.47 | 5.20 | 3324.00 | Finanse |
|
EG4
ENAGAS S.A. ACCIONES PORT. EO 1,50
|
25.68 | 0.82% | 0.21 | Silne kup | 0 | 6.111B | 13.81 | 1.86 | 1452.00 | Surowce energetyczne |
|
EG4
ENAGAS INH. EO 1,50
|
25.54 | 0.83% | 0.21 | Silne kup | 0 | 6.111B | 13.81 | 1.86 | 1452.00 | Surowce energetyczne |
|
EMC1
EMS-CHEMIE HOLDING AG NAMENS-AKTIEN SF -,01
|
531.00 | -0.38% | -2.00 | Kup | 0 | 12.606B | 27.32 | 19.73 | 2939.00 | Materiały Podstawowe |
|
ENA
ENDESA INH. EO 1,20
|
22.94 | 1.73% | 0.39 | Silne kup | 150 | 24.129B | 17.12 | 1.33 | 9824.00 | Usługi komunalne |
|
ENA
ENDESA S.A. ACCIONES PORT. EO 1,20
|
23.02 | 1.14% | 0.26 | Silne kup | 1.200K | 24.129B | 17.12 | 1.33 | 9824.00 | Usługi komunalne |
|
ENL
ENEL S.P.A. EO 1
|
5.71 | 1.44% | 0.08 | Kup | 22.072K | 57.228B | 11.70 | 0.48 | 69272.00 | Usługi komunalne |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
5.70 | 1.55% | 0.09 | Kup | 0 | 57.228B | 11.70 | 0.48 | 69272.00 | Usługi komunalne |
|
ENLA
ENEL S.P.A. ADR EO 1
|
5.50 | 0.92% | 0.05 | Kup | 0 | 57.228B | 11.70 | 0.48 | 69272.00 | Usługi komunalne |
|
ERE
EVEREST REINSUR. DL -,01
|
221.85 | 0.82% | 1.80 | Kup | 0 | 9.009B | 42.27 | 5.29 | 1415.00 | Finanse |
|
ESY
EASY SOFTWARE AG INHABER-AKTIEN O.N.
|
6.26 | 0.32% | 0.02 | Kup | 0 | 40.198M | 38.38 | 0.16 | 300.00 | Technologia |
|
EUZ
ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
|
104.40 | -1.32% | -1.40 | Kup | 1.940K | 541.759M | 34.27 | 3.12 | 788.00 | Opieka Zdrowotna |
|
EUZ
ECKERT+ZIEGLER AG O.N.
|
104.20 | -1.51% | -1.60 | Kup | 912 | 541.759M | 34.27 | 3.12 | 788.00 | Opieka Zdrowotna |
|
EV4
CONSTANTIN MEDIEN AG O.N.
|
2.08 | 2.46% | 0.05 | Kup | 200 | 190.008M | — | -0.05 | 583.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
EWG
WINGSTOP INC. DL-,01
|
70.40 | 0.36% | 0.25 | Silne kup | 0 | 2.080B | 106.05 | 0.67 | 661.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
F3C
SFC ENERGY AG
|
12.60 | 1.20% | 0.15 | Kup | 645 | 125.558M | — | -0.00 | 239.00 | Surowce energetyczne |
|
F3C
SFC ENERGY AG INHABER-AKTIEN O.N.
|
12.50 | 1.63% | 0.20 | Kup | 5.730K | 125.558M | — | -0.00 | 239.00 | Surowce energetyczne |
|
F3C
SFC ENERGY AG
|
12.50 | 2.04% | 0.25 | Kup | 16.921K | 125.558M | — | -0.00 | 239.00 | Surowce energetyczne |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.17 | 8.49% | 0.01 | Kup | 0 | 68.381M | — | -0.31 | 276.00 | Technologia |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
19.30 | 0.00% | 0.00 | Silne kup | 30 | 91.496M | 64.07 | 0.30 | 12.00 | Finanse |
|
FQV
SPOK HOLDINGS INC. REGISTERED SHARES DL -,0001
|
14.77 | 0.72% | 0.11 | Kup | 0 | 283.217M | — | -0.06 | 591.00 | Usługi telekomunikacyjne |
|
FQV
SPOK HLDGS INC. DL-,0001
|
14.77 | 1.46% | 0.21 | Kup | 0 | 283.090M | — | -0.06 | 591.00 | Usługi telekomunikacyjne |
|
GRM
GENL MILLS DL -,10
|
47.21 | 0.78% | 0.36 | Kup | 74 | 28.022B | 20.88 | 2.26 | 40000.00 | Dobra konsumpcyjne niecykliczne |
|
GRM
GENL MILLS DL -,10
|
47.14 | 1.57% | 0.73 | Silne kup | 479 | 27.952B | 20.88 | 2.26 | 40000.00 | Dobra konsumpcyjne niecykliczne |
|
GTK
TONKENS AGRAR AG INHABER-AKTIEN O.N.
|
5.20 | 0.97% | 0.05 | Kup | 0 | 8.710M | — | -0.85 | — | Dobra konsumpcyjne niecykliczne |
|
GUI
DIAGEO PLC REG. SHARES LS -,28935185
|
38.27 | 0.63% | 0.24 | Kup | 50 | 93.928B | 27.94 | 1.42 | 29362.00 | Dobra konsumpcyjne niecykliczne |
|
GUI
DIAGEO PLC LS-,28935185
|
38.34 | 0.27% | 0.10 | Kup | 163 | 92.879B | 27.94 | 1.40 | 29362.00 | Dobra konsumpcyjne niecykliczne |
|
GYC
GRAND CITY PROPERT.EO-,10
|
22.68 | 0.89% | 0.20 | Kup | 112.545K | 3.748B | 7.90 | 3.05 | — | Finanse |
|
GYC
GRAND CITY PROPERT.EO-,10
|
22.64 | 0.53% | 0.12 | Kup | 45 | 3.748B | 7.90 | 3.05 | — | Finanse |
|
GYC
GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
|
22.66 | 1.16% | 0.26 | Kup | 35 | 3.748B | 7.90 | 3.05 | — | Finanse |
|
HAW
HAWESKO HOLDING AG SVG
|
37.20 | -0.53% | -0.20 | Sprzedaj | 7 | 338.674M | 16.43 | 2.30 | 2115.00 | Technologia |
|
HSY
HERSHEY CO., THE REGISTERED SHARES DL 1,-
|
115.66 | 0.19% | 0.22 | Silne kup | 0 | 23.968B | 24.16 | 4.78 | 14930.00 | Dobra konsumpcyjne niecykliczne |
|
HSY
HERSHEY CO. DL 1
|
115.44 | 0.82% | 0.94 | Silne kup | 0 | 23.957B | 24.16 | 4.78 | 14930.00 | Dobra konsumpcyjne niecykliczne |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
8.23 | 0.86% | 0.07 | Kup | 0 | 53.176B | 16.95 | 0.49 | 33733.00 | Usługi komunalne |
|
IS8
IFA SYSTEMS AG
|
4.46 | 0.00% | 0.00 | Kup | 2.444K | 12.265M | 16.57 | 0.27 | 59.00 | Opieka Zdrowotna |
|
IS8
IFA SYSTEMS AG
|
4.28 | 8.63% | 0.34 | Kup | 1.000K | 12.265M | 16.57 | 0.27 | 59.00 | Opieka Zdrowotna |
|
JB7
DT.IND.REIT-AG INH O.N.
|
14.50 | 7.41% | 1.00 | Kup | 60 | 321.751M | 19.42 | 0.74 | 3.00 | Finanse |
|
JBX
JACK IN THE BOX DL-,01
|
73.82 | 4.81% | 3.39 | Silne kup | 140 | 1.890B | 17.98 | 4.11 | 5200.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
JBX
JACK IN THE BOX INC. REGISTERED SHARES DL -,01
|
72.90 | 0.87% | 0.63 | Kup | 0 | 1.890B | 17.98 | 4.11 | 5200.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
KTF
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
|
47.09 | 0.30% | 0.14 | Kup | 53 | 67.054B | 24.08 | 1.95 | 80000.00 | Dobra konsumpcyjne niecykliczne |
|
LEG
LEG IMMOBILIEN AG NA O.N.
|
112.00 | 0.67% | 0.75 | Kup | 55 | 7.011B | 12.24 | 11.19 | 1182.00 | Finanse |
|
LEG
LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
112.25 | 1.45% | 1.60 | Silne kup | 565 | 7.011B | 12.24 | 11.19 | 1182.00 | Finanse |
|
LEG
LEG IMMOBILIEN AG NA O.N.
|
112.30 | 1.22% | 1.35 | Kup | 8.945K | 7.011B | 12.24 | 11.19 | 1182.00 | Finanse |
|
LGR
SPIRE INC. DL 1
|
77.19 | 0.72% | 0.55 | Silne kup | 0 | 3.893B | 20.33 | 3.79 | 3366.00 | Usługi komunalne |
|
LIN
LINDE PLC REGISTERED SHARES EO 0,001
|
168.90 | 0.06% | 0.10 | Kup | 580 | 91.429B | 18.72 | 9.09 | 80699.00 | Materiały Podstawowe |
|
LIN
LINDE PLC EO 0,001
|
168.90 | -0.38% | -0.65 | Kup | 86.906K | 91.617B | 18.72 | 9.11 | 80699.00 | Materiały Podstawowe |
|
LIN
LINDE PLC EO 0,001
|
168.95 | -0.35% | -0.60 | Kup | 3.784K | 91.388B | 18.72 | 9.08 | 80699.00 | Materiały Podstawowe |
|
LOM
LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1
|
303.15 | 0.15% | 0.45 | Kup | 0 | 85.112B | 17.41 | 17.44 | 105000.00 | Spółki z sektora przemysłowego |
|
LSPP
CHOCOLADEF. LINDT & SPRUENGLI INHABER-PART.SCH. SF 10
|
6015.00 | 0.00% | 0.00 | Kup | 3 | 16.394B | 38.25 | 1794.93 | 14570.00 | Dobra konsumpcyjne niecykliczne |
|
LSX
LS TELCOM AG
|
7.00 | 0.72% | 0.05 | Silne kup | 0 | 40.551M | — | -0.38 | 245.00 | Technologia |
|
LTR
LOEWS CORP. DL 1
|
46.45 | 0.54% | 0.25 | Silne kup | 0 | 14.064B | 22.12 | 2.09 | 17900.00 | Finanse |
|
MAN
MAN SE ST O.N.
|
72.50 | 2.55% | 1.80 | Kup | 73 | 10.513B | 24.72 | 2.89 | 38430.00 | Spółki z sektora przemysłowego |
|
MBK
MERKUR BANK KGAA INHABER-AKTIEN O.N.
|
9.45 | 8.00% | 0.70 | Kup | 0 | 50.614M | 13.67 | 0.65 | 189.00 | Finanse |
|
MBK
MERKUR BANK KGAA .O.N.
|
9.30 | 4.49% | 0.40 | Kup | 4.549K | 50.614M | 13.67 | 0.65 | 189.00 | Finanse |
|
MBK
MERKUR BANK KGAA .O.N.
|
9.30 | 5.68% | 0.50 | Silne kup | 0 | 50.614M | 13.67 | 0.65 | 189.00 | Finanse |
|
MCE
MEDIQON GROUP AG O.N.
|
6.90 | 0.00% | 0.00 | Kup | 0 | 15.333M | 38.88 | 0.18 | 32.00 | Spółki z sektora przemysłowego |
|
MLL
MUELLER-DIE LILA LOGISTIK
|
10.70 | 1.90% | 0.20 | Kup | 150 | 212.680M | 65.26 | 0.16 | 1500.00 | Spółki z sektora przemysłowego |
|
MLL
MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
|
10.30 | -0.96% | -0.10 | Kup | 100 | 212.680M | 65.26 | 0.16 | 1500.00 | Spółki z sektora przemysłowego |
|
MLL
MUELLER-DIE LILA LOGISTIK
|
10.30 | -0.96% | -0.10 | Kup | 200 | 212.680M | 65.26 | 0.16 | 1500.00 | Spółki z sektora przemysłowego |
|
MUM
MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
|
37.10 | 0.00% | 0.00 | Kup | 0 | 608.402M | 52.01 | 0.72 | 821.00 | Technologia |
|
MX4A
CME GROUP INC. REGISTERED SHARES DL-,01
|
164.04 | 1.25% | 2.02 | Silne kup | 0 | 58.658B | 34.36 | 4.79 | 4590.00 | Finanse |
|
MX4A
CME GROUP INC. DL-,01
|
163.00 | 0.30% | 0.48 | Kup | 202 | 58.631B | 34.36 | 4.78 | 4590.00 | Finanse |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
88.00 | 0.00% | 0.00 | Kup | 74 | 272.071B | 29.82 | 2.98 | 308000.00 | Dobra konsumpcyjne niecykliczne |
|
NESR
NESTLE NAM. SF-,10
|
88.00 | -0.88% | -0.78 | Kup | 3.616K | 273.065B | 29.82 | 2.99 | 308000.00 | Dobra konsumpcyjne niecykliczne |
|
NESR
NESTLE NAM. SF-,10
|
88.10 | -0.90% | -0.80 | Kup | 120.581K | 268.247B | 29.82 | 2.94 | 308000.00 | Dobra konsumpcyjne niecykliczne |
|
NESR
NESTLE S.A. NAMENS-AKTIEN SF -,10
|
88.02 | -0.77% | -0.68 | Kup | 1.090K | 272.071B | 29.82 | 2.98 | 308000.00 | Dobra konsumpcyjne niecykliczne |
|
NOT
NOVARTIS AG NAMENS-AKTIEN SF 0,50
|
74.02 | -0.32% | -0.24 | Sprzedaj | 180 | 171.714B | 15.67 | 4.81 | 105000.00 | Opieka Zdrowotna |
|
NRN
XCEL ENERGY INC. REGISTERED SHARES DL 2,50
|
52.64 | 0.53% | 0.28 | Kup | 40 | 26.702B | 29.67 | 1.75 | 11043.00 | Usługi komunalne |
|
NTH
NORTHROP GRUMMAN DL 1
|
276.40 | 1.30% | 3.55 | Silne kup | 13 | 46.393B | 16.27 | 16.87 | 85000.00 | Spółki z sektora przemysłowego |
|
NTH
NORTHROP GRUMMAN CORP. REGISTERED SHARES DL 1
|
274.00 | 0.18% | 0.50 | Kup | 0 | 46.414B | 16.27 | 16.88 | 85000.00 | Spółki z sektora przemysłowego |
|
NWJ
EVERSOURCE ENERGY REGISTERED SHARES DL 5
|
65.77 | 0.24% | 0.16 | Silne kup | 0 | 20.805B | 21.71 | 3.02 | 7998.00 | Usługi komunalne |
|
NWJ
EVERSOURCE ENERGY DL 5
|
65.79 | 0.89% | 0.58 | Silne kup | 0 | 20.796B | 21.71 | 3.02 | 7998.00 | Usługi komunalne |
|
NWZA
NORTHWESTERN NEW DL-,01
|
63.67 | 0.60% | 0.38 | Silne kup | 0 | 3.234B | 19.75 | 3.27 | 1528.00 | Usługi komunalne |
|
NXU
NEXUS AG O.N.
|
27.40 | 1.48% | 0.40 | Kup | 6.080K | 424.247M | 38.89 | 0.69 | 1280.00 | Technologia |
|
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
27.40 | 3.40% | 0.90 | Silne kup | 1.015K | 424.247M | 38.89 | 0.69 | 1280.00 | Technologia |
|
NXU
NEXUS AG O.N.
|
27.40 | 6.61% | 1.70 | Silne kup | 0 | 424.247M | 38.89 | 0.69 | 1280.00 | Technologia |
|
OEWA
VERBUND AG INH. A
|
47.80 | 3.28% | 1.52 | Silne kup | 2 | 8.042B | 33.52 | 1.41 | 2749.00 | Usługi komunalne |
|
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
47.52 | 1.15% | 0.54 | Kup | 550 | 8.042B | 33.52 | 1.41 | 2749.00 | Usługi komunalne |
|
OEWA
VERBUND AG INH. A
|
47.40 | 0.85% | 0.40 | Kup | 1.008K | 8.042B | 33.52 | 1.41 | 2749.00 | Usługi komunalne |
|
ORJ
OLD REPUBLIC INTL DL 1
|
20.04 | 0.35% | 0.07 | Silne kup | 0 | 6.040B | 8.64 | 2.32 | 9000.00 | Finanse |
|
PA9
TRAVELERS COMPANIES INC.,THE REGISTERED SHARES O.N.
|
133.04 | 0.30% | 0.40 | Kup | 1 | 34.429B | 14.98 | 8.85 | 30400.00 | Finanse |
|
PA9
TRAVELERS COS INC.
|
131.24 | 0.28% | 0.36 | Kup | 0 | 34.413B | 14.98 | 8.84 | 30400.00 | Finanse |
Załaduj więcej