Giełda Niemiecka
Akcje, których notowania osiągnęły najwyższy poziom w danym miesiącu — Giełda Niemiecka
Poniższa lista zawiera akcje, które osiągnęły swoje miesięczne maksimum. Osiągnięcie przez dane akcje maksymalnej w danym miesiącu zmiany notowań oznacza, że cieszą się one dużym i trwałym zainteresowaniem ze strony uczestników rynku. Utrzymanie takich wzrostów zależy od tego, jak silne są fundamenty spółki-emitenta.
|
0OE
ORION ENGINEER.CARBONS SA
|
15.40 | 1.32% | 0.20 | Kup | 0 | 911.146M | 12.32 | 1.26 | 1437.00 | Materiały Podstawowe |
|
0QN
ARES MNGMT CORP.CL.A
|
27.41 | 1.46% | 0.40 | Silne kup | 0 | 5.972B | 44.11 | 0.65 | 1100.00 | Finanse |
|
0V6
VISTRA ENERGY CORP DL-,01
|
23.57 | 0.60% | 0.14 | Silne kup | 0 | 11.415B | 18.83 | 1.26 | 2030.00 | Usługi komunalne |
|
1COV
COVESTRO AG O.N.
|
44.70 | 4.12% | 1.77 | Kup | 6.462K | 8.203B | 8.91 | 5.04 | 17136.00 | Materiały Podstawowe |
|
1COV
COVESTRO AG O.N.
|
44.90 | 4.13% | 1.78 | Kup | 1.633M | 8.203B | 8.91 | 5.04 | 17136.00 | Materiały Podstawowe |
|
1COV
COVESTRO AG INHABER-AKTIEN O.N.
|
44.73 | 3.95% | 1.70 | Kup | 11.456K | 8.203B | 8.91 | 5.04 | 17136.00 | Materiały Podstawowe |
|
1FC
FACC AG INHABER-AKTIEN O.N.
|
11.29 | 1.35% | 0.15 | Kup | 0 | 516.511M | 22.57 | 0.50 | 3459.00 | Spółki z sektora przemysłowego |
|
1FC
FACC AG INH.AKT.
|
11.29 | 1.44% | 0.16 | Kup | 199 | 516.511M | 22.57 | 0.50 | 3459.00 | Spółki z sektora przemysłowego |
|
1FC
FACC AG INH.AKT.
|
11.28 | 0.62% | 0.07 | Kup | 743 | 516.511M | 22.57 | 0.50 | 3459.00 | Spółki z sektora przemysłowego |
|
1G3
GLADSTONE INVESTMENT CORP. REGISTERED SHARES DL -,001
|
11.17 | 1.47% | 0.16 | Silne kup | 0 | 372.161M | 7.39 | 1.53 | 69.00 | Finanse |
|
1GJ
FIRST GTY BANCSHARES DL 1
|
19.04 | 3.78% | 0.69 | Silne kup | 0 | 165.909M | 15.18 | 1.24 | 336.00 | Finanse |
|
1N31
NEWTEK BUSINE.SVCS DL-,02
|
20.91 | 0.46% | 0.10 | Silne kup | 25 | 393.850M | 11.67 | 1.76 | 175.00 | Finanse |
|
2HRA
H+R KGAA INH. O.N.
|
6.31 | 0.32% | 0.02 | Neutralnie | 5.505K | 234.869M | 13.86 | 0.46 | 1637.00 | Materiały Podstawowe |
|
2HRA
H+R KGAA INH. O.N.
|
6.25 | 1.79% | 0.11 | Kup | 1.350K | 234.869M | 13.86 | 0.46 | 1637.00 | Materiały Podstawowe |
|
2M6
MEDTRONIC PLC DL-,0001
|
99.50 | 1.02% | 1.00 | Kup | 4.017K | 130.133B | 33.52 | 2.92 | 90071.00 | Opieka Zdrowotna |
|
2M6
MEDTRONIC PLC DL-,0001
|
100.00 | 0.00% | 0.00 | Silne kup | 1.603K | 132.475B | 33.52 | 2.97 | 90071.00 | Opieka Zdrowotna |
|
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
16.60 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
|
30L3
SOLUTIONS 30 INH.EO-,1275
|
9.26 | 3.52% | 0.32 | Kup | 1.589K | 972.937M | 48.96 | 0.19 | 5061.00 | Technologia |
|
3FF
FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
|
10.85 | 0.80% | 0.09 | Kup | 0 | 486.832M | 26.14 | 0.43 | 548.00 | Surowce energetyczne |
|
3FF
FUTUREFUEL CORP. DL-,0001
|
10.91 | 0.93% | 0.10 | Kup | 0 | 473.142M | 26.14 | 0.41 | 548.00 | Surowce energetyczne |
|
4AB
ABBVIE INC. REGISTERED SHARES DL -,01
|
63.50 | 0.00% | 0.00 | Kup | 1.250K | 94.866B | 25.41 | 2.53 | 30000.00 | Opieka Zdrowotna |
|
4DS
DALDRUP & SOEHNE AG INHABER-AKTIEN O.N.
|
4.06 | 15.67% | 0.55 | Kup | 1.050K | 23.942M | — | -2.86 | 157.00 | Surowce energetyczne |
|
4DS
DALDRUP+SOEHNE AG
|
4.00 | 11.42% | 0.41 | Kup | 759 | 23.942M | — | -2.86 | 157.00 | Surowce energetyczne |
|
4DS
DALDRUP+SOEHNE AG
|
4.00 | 8.99% | 0.33 | Kup | 39.956K | 23.942M | — | -2.86 | 157.00 | Surowce energetyczne |
|
4Q2
QUANEX BUILD. PRODS DL-01
|
17.20 | 3.93% | 0.65 | Silne kup | 0 | 556.662M | — | -0.63 | 3818.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
4W8
GRAPHIC PACK.HLDG DL-,01
|
12.79 | 1.06% | 0.13 | Silne kup | 0 | 3.705B | 17.11 | 0.74 | 18000.00 | Materiały Podstawowe |
|
4W8
GRAPHIC PACKAGING HOLDING CO. REGISTERED SHARES DL -,01
|
12.73 | 0.90% | 0.11 | Silne kup | 0 | 3.812B | 17.11 | 0.76 | 18000.00 | Materiały Podstawowe |
|
55O1
APOLLO INVESTMENT CORP. REGISTERED SHARES DL -,001
|
15.21 | 0.86% | 0.13 | Silne kup | 0 | 1.047B | 14.34 | 1.08 | 0.00 | Finanse |
|
58G
GAIN CAPITAL HOLDINGS INC. REGISTERED SHARES DL -,00001
|
5.08 | 3.01% | 0.15 | Kup | 0 | 192.950M | — | -0.48 | 638.00 | Finanse |
|
58G
GAIN CAP.HLDGS DL-,00001
|
4.97 | 2.05% | 0.10 | Kup | 0 | 187.524M | — | -0.47 | 638.00 | Finanse |
|
5D4
DOUGLAS DYNAMICS I.DL-,01
|
39.92 | 1.95% | 0.77 | Silne kup | 7 | 895.731M | 20.60 | 1.91 | 1663.00 | Spółki z sektora przemysłowego |
|
5D4
DOUGLAS DYNAMICS INC. REGISTERED SHARES DL -,01
|
39.96 | 1.50% | 0.59 | Silne kup | 0 | 921.648M | 20.60 | 1.97 | 1663.00 | Spółki z sektora przemysłowego |
|
5NAA
NATIONAL GENERAL HLDGS CORP. REGISTERED SHARES DL -,01
|
21.85 | -0.57% | -0.12 | Kup | 0 | 2.513B | 12.15 | 1.88 | 8440.00 | Finanse |
|
60A
ALLEGION PLC REGISTERED SHARES DL 1
|
92.50 | 1.09% | 1.00 | Silne kup | 30 | 8.688B | 23.38 | 4.01 | 11000.00 | Technologia |
|
60A
ALLEGION PLC DL 1
|
90.50 | 0.00% | 0.00 | Kup | 0 | 8.443B | 23.38 | 3.90 | 11000.00 | Technologia |
|
690D
HAIER SMART HOME CO.D YC1
|
1.01 | 1.20% | 0.01 | Kup | 6.145K | 12.789B | 12.78 | 0.17 | 87447.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
690D
HAIER SMART HOME CO. LTD. REGISTERED SHARES D YC 1
|
1.00 | 0.60% | 0.01 | Kup | 0 | 12.436B | 12.78 | 0.16 | 87447.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
690D
HAIER SMART HOME CO.D YC1
|
1.01 | 2.32% | 0.02 | Kup | 29.000K | 12.391B | 12.78 | 0.16 | 87447.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
9HI
HILLENBRAND IND.
|
27.87 | -0.52% | -0.14 | Kup | 90 | 1.742B | 12.24 | 2.29 | 6500.00 | Spółki z sektora przemysłowego |
|
A35
FEDERAL AGRICULTURAL C
|
76.73 | 0.43% | 0.33 | Silne kup | 0 | 823.295M | 9.73 | 7.97 | 103.00 | Finanse |
|
A6T
ARTEC TECHNOLOGIES O.N.
|
4.18 | 3.21% | 0.13 | Kup | 500 | 9.636M | 249.54 | 0.02 | 27.00 | Technologia |
|
ACT
ALZCHEM GROUP AG INH O.N.
|
20.00 | 0.50% | 0.10 | Kup | 861 | 203.527M | — | — | 1562.00 | Materiały Podstawowe |
|
ACT
ALZCHEM GROUP AG INH O.N.
|
19.30 | 0.00% | 0.00 | Neutralnie | 0 | 203.527M | — | — | 1562.00 | Materiały Podstawowe |
|
ADD
ADLER MODEMAERKTE AG O.N.
|
3.03 | -0.33% | -0.01 | Sprzedaj | 7.312K | 56.085M | 29.14 | 0.10 | 3599.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
ADM
ARCHER DANIELS MIDLAND
|
37.76 | 1.41% | 0.53 | Silne kup | 0 | 20.876B | 18.29 | 2.06 | 31600.00 | Dobra konsumpcyjne niecykliczne |
|
ADM
ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
|
37.53 | 0.60% | 0.23 | Kup | 0 | 21.100B | 18.29 | 2.08 | 31600.00 | Dobra konsumpcyjne niecykliczne |
|
AEND
AEGON NV (DEMAT.) EO-12
|
3.87 | 2.65% | 0.10 | Kup | 925 | 7.929B | 10.36 | 0.37 | 26000.00 | Finanse |
|
AENF
AEGON N.V. NEW YORK SHARES/1 EO 0,12
|
3.82 | 1.60% | 0.06 | Kup | 0 | 7.929B | 10.36 | 0.37 | 26000.00 | Finanse |
|
AEZ
MERCER INTL INC. DL 1
|
11.89 | 3.07% | 0.35 | Kup | 0 | 767.915M | 5.89 | 2.01 | 1395.00 | Materiały Podstawowe |
|
AGB2
AGRANA BET.AG INH.
|
16.98 | 0.00% | 0.00 | Neutralnie | 0 | 1.067B | — | — | 9506.00 | Dobra konsumpcyjne niecykliczne |
|
AGB2
AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
|
16.96 | -0.24% | -0.04 | Kup | 0 | 1.067B | — | — | 9506.00 | Dobra konsumpcyjne niecykliczne |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
22.89 | 0.62% | 0.14 | Silne kup | 1.111K | 25.290B | 14.95 | 1.55 | 372000.00 | Dobra konsumpcyjne niecykliczne |
|
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
22.84 | 1.04% | 0.23 | Kup | 0 | 25.290B | 14.95 | 1.55 | 372000.00 | Dobra konsumpcyjne niecykliczne |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
22.91 | 1.04% | 0.23 | Kup | 0 | 25.290B | 14.95 | 1.55 | 372000.00 | Dobra konsumpcyjne niecykliczne |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
126.80 | -0.28% | -0.35 | Silne kup | 309 | 54.141B | 25.50 | 4.99 | 66000.00 | Materiały Podstawowe |
|
AIL
AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
|
126.85 | -0.28% | -0.35 | Silne kup | 250 | 54.141B | 25.50 | 4.99 | 66000.00 | Materiały Podstawowe |
|
AINN
AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
|
51.63 | 0.60% | 0.31 | Silne kup | 2 | 45.351B | — | -0.05 | 49600.00 | Finanse |
|
AINN
AMER.INTL GRP NEW DL 2,50
|
51.64 | 0.76% | 0.39 | Kup | 0 | 44.869B | — | -0.05 | 49600.00 | Finanse |
|
AJ91
DOCCHECK AG NA O.N.
|
8.65 | 0.00% | 0.00 | Kup | 0 | 44.160M | 19.66 | 0.46 | 205.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
AJ91
DOCCHECK AG NA O.N.
|
8.85 | 0.57% | 0.05 | Silne kup | 0 | 44.160M | 19.66 | 0.46 | 205.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
AJ91
DOCCHECK AG NAMENS-AKTIEN O.N.
|
8.60 | 0.00% | 0.00 | Kup | 0 | 44.160M | 19.66 | 0.46 | 205.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
AK1
AMETEK INC. DL-,01
|
80.74 | 1.05% | 0.84 | Silne kup | 0 | 18.317B | 25.80 | 3.13 | 18200.00 | Spółki z sektora przemysłowego |
|
AK1
AMETEK INC. REGISTERED SHARES DL -,01
|
81.66 | 0.58% | 0.47 | Silne kup | 61 | 18.847B | 25.80 | 3.22 | 18200.00 | Spółki z sektora przemysłowego |
|
AKG
ANDERSONS INC., THE REGISTERED SHARES O.N.
|
25.06 | 3.77% | 0.91 | Kup | 0 | 823.825M | 22.28 | 1.14 | 1802.00 | Dobra konsumpcyjne niecykliczne |
|
AKG
ANDERSONS INC.,THE
|
24.41 | 1.58% | 0.38 | Kup | 0 | 800.658M | 22.28 | 1.11 | 1802.00 | Dobra konsumpcyjne niecykliczne |
|
ALV
ALLIANZ SE NA O.N.
|
212.00 | 0.88% | 1.85 | Kup | 923.631K | 89.782B | 11.62 | 18.25 | 142460.00 | Finanse |
|
ALV
ALLIANZ SE NA O.N.
|
211.80 | 0.93% | 1.95 | Silne kup | 1.587K | 89.782B | 11.62 | 18.25 | 142460.00 | Finanse |
|
ALV
ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
|
211.50 | 0.81% | 1.70 | Kup | 5.258K | 89.782B | 11.62 | 18.25 | 142460.00 | Finanse |
|
AOS
AMDOCS LTD. REGISTERED SHARES LS -,01
|
59.80 | 0.27% | 0.16 | Silne kup | 0 | 8.187B | 22.80 | 2.66 | 24381.00 | Technologia |
|
ARL
AAREAL BANK AG
|
27.48 | 0.59% | 0.16 | Kup | 223.434K | 1.645B | 7.83 | 3.68 | 2249.00 | Finanse |
|
ARL
AAREAL BANK AG INHABER-AKTIEN O.N.
|
27.56 | 1.47% | 0.40 | Kup | 5.200K | 1.645B | 7.83 | 3.68 | 2249.00 | Finanse |
|
ARL
AAREAL BANK AG
|
27.64 | 1.39% | 0.38 | Kup | 5.100K | 1.645B | 7.83 | 3.68 | 2249.00 | Finanse |
|
ARRD
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
|
15.49 | 3.75% | 0.56 | Kup | 1.270K | 15.818B | 8.56 | 1.84 | 209000.00 | Materiały Podstawowe |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
15.52 | 3.40% | 0.51 | Kup | 1.713K | 15.818B | 8.56 | 1.84 | 209000.00 | Materiały Podstawowe |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
15.61 | 3.38% | 0.51 | Kup | 82.695K | 15.818B | 8.56 | 1.84 | 209000.00 | Materiały Podstawowe |
|
ARRJ
ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
|
15.40 | 3.36% | 0.50 | Kup | 0 | 15.818B | 8.56 | 1.84 | 209000.00 | Materiały Podstawowe |
|
ASG
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
|
17.36 | -0.69% | -0.12 | Kup | 0 | 27.426B | 12.48 | 1.42 | 71277.00 | Finanse |
|
ASG
GENERALI EO 1
|
17.48 | 0.40% | 0.07 | Silne kup | 400 | 27.426B | 12.48 | 1.42 | 71277.00 | Finanse |
|
ASME
ASML HOLDING EO -,09
|
226.60 | 1.30% | 2.90 | Kup | 730 | 95.431B | 45.04 | 5.05 | 24282.00 | Technologia |
|
ASME
ASML HOLDING EO -,09
|
226.65 | 1.16% | 2.60 | Kup | 58 | 95.431B | 45.04 | 5.05 | 24282.00 | Technologia |
|
ASME
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
|
224.50 | 0.18% | 0.40 | Kup | 64 | 95.431B | 45.04 | 5.05 | 24282.00 | Technologia |
|
ASMF
ASML HOLDING NY EO-,09
|
226.00 | 1.80% | 4.00 | Kup | 0 | 95.431B | 45.04 | 5.05 | 24282.00 | Technologia |
|
ASMF
ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
|
222.00 | 0.00% | 0.00 | Kup | 0 | 95.431B | 45.04 | 5.05 | 24282.00 | Technologia |
|
AVES
AVES ONE AG O.N.
|
11.10 | 1.83% | 0.20 | Silne kup | 400 | 155.456M | 11.97 | 0.93 | 40.00 | Finanse |
|
AVES
AVES ONE AG O.N.
|
11.10 | 0.91% | 0.10 | Kup | 1.797K | 155.456M | 11.97 | 0.93 | 40.00 | Finanse |
|
AVES
AVES ONE AG INHABER-AKTIEN O.N.
|
11.00 | 0.00% | 0.00 | Kup | 0 | 155.456M | 11.97 | 0.93 | 40.00 | Finanse |
|
AVLA
AIR LEASE CORP. A DL -,01
|
39.95 | -1.09% | -0.44 | Kup | 0 | 4.349B | 9.01 | 4.47 | 97.00 | Spółki z sektora przemysłowego |
|
AXA
AXA S.A. ACTIONS PORT. EO 2,29
|
22.68 | 1.66% | 0.37 | Kup | 10.765K | 53.958B | 36.70 | 0.62 | 104065.00 | Finanse |
|
AXA
AXA S.A. INH. EO 2,29
|
22.82 | 1.42% | 0.32 | Kup | 25.572K | 53.958B | 36.70 | 0.62 | 104065.00 | Finanse |
|
AXA
AXA S.A. INH. EO 2,29
|
22.77 | 1.67% | 0.38 | Kup | 48.350K | 53.958B | 36.70 | 0.62 | 104065.00 | Finanse |
|
AXJ
AXA EQUIT. HLDGS DL-,01
|
19.87 | 1.22% | 0.24 | Kup | 0 | 9.759B | 12.62 | 1.58 | 7800.00 | Finanse |
|
AXJ
AXA EQUITABLE HOLDINGS INC. REGISTERED SHARES DL-,01
|
19.83 | 1.74% | 0.34 | Silne kup | 0 | 9.864B | 12.62 | 1.59 | 7800.00 | Finanse |
|
AZ2
ANDRITZ AG INHABER-AKTIEN O.N.
|
38.18 | 1.33% | 0.50 | Kup | 60 | 3.829B | 19.18 | 1.98 | 29616.00 | Spółki z sektora przemysłowego |
|
AZ2
ANDRITZ AG
|
38.34 | 1.81% | 0.68 | Kup | 0 | 3.829B | 19.18 | 1.98 | 29616.00 | Spółki z sektora przemysłowego |
|
AZ2
ANDRITZ AG
|
37.92 | 0.85% | 0.32 | Kup | 963 | 3.829B | 19.18 | 1.98 | 29616.00 | Spółki z sektora przemysłowego |
|
B4B
METRO AG ST O.N.
|
14.84 | 1.09% | 0.16 | Silne kup | 300 | 5.361B | 11.39 | 1.30 | 146301.00 | Dobra konsumpcyjne niecykliczne |
|
B4B
METRO AG INHABER-STAMMAKTIEN O.N.
|
14.69 | -0.14% | -0.02 | Kup | 3.870K | 5.361B | 11.39 | 1.30 | 146301.00 | Dobra konsumpcyjne niecykliczne |
|
B4B
METRO AG ST O.N.
|
14.77 | 0.10% | 0.01 | Kup | 454.193K | 5.361B | 11.39 | 1.30 | 146301.00 | Dobra konsumpcyjne niecykliczne |
|
B5A
BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
|
20.65 | 0.73% | 0.15 | Kup | 0 | 355.468M | 18.02 | 1.15 | 11620.00 | Materiały Podstawowe |
|
B5A
BAUER AG
|
20.80 | 2.46% | 0.50 | Kup | 650 | 355.468M | 18.02 | 1.15 | 11620.00 | Materiały Podstawowe |
|
B5A
BAUER AG
|
20.75 | 0.97% | 0.20 | Kup | 19.279K | 355.468M | 18.02 | 1.15 | 11620.00 | Materiały Podstawowe |
|
B7J
SRV YHTIOET OYJ
|
1.56 | 0.00% | 0.00 | Kup | 0 | 90.265M | — | -0.42 | 1098.00 | Finanse |
|
B8A
BAVARIA INDS GRP O.N.
|
54.50 | 0.00% | 0.00 | Silne kup | 0 | 271.324M | 26.37 | 2.09 | 669.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
B8A
BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
|
54.50 | 0.00% | 0.00 | Kup | 0 | 271.324M | 26.37 | 2.09 | 669.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
BAS
BASF SE NAMENS-AKTIEN O.N.
|
65.50 | 1.77% | 1.14 | Kup | 42.706K | 60.390B | 24.19 | 2.72 | 118705.00 | Materiały Podstawowe |
|
BAS
BASF SE NA O.N.
|
65.75 | 2.08% | 1.34 | Kup | 3.041M | 60.390B | 24.19 | 2.72 | 118705.00 | Materiały Podstawowe |
|
BAS
BASF SE NA O.N.
|
65.39 | 1.54% | 0.99 | Kup | 11.965K | 60.390B | 24.19 | 2.72 | 118705.00 | Materiały Podstawowe |
|
BASA
BASF SPONS. ADR 1/4
|
16.30 | 1.88% | 0.30 | Silne kup | 0 | 60.390B | 24.19 | 2.72 | 118705.00 | Materiały Podstawowe |
|
BASA
BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
|
16.20 | 1.89% | 0.30 | Kup | 0 | 60.390B | 24.19 | 2.72 | 118705.00 | Materiały Podstawowe |
|
BBVA
BCO BIL.VIZ.ARG.ADR EO,-4
|
4.78 | 2.58% | 0.12 | Kup | 0 | 32.213B | 6.80 | 0.72 | 126017.00 | Finanse |
|
BBVA
BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
|
4.74 | 3.49% | 0.16 | Kup | 0 | 32.213B | 6.80 | 0.72 | 126017.00 | Finanse |
|
BCY
BARCLAYS PLC LS 0,25
|
1.75 | 6.18% | 0.10 | Kup | 5.500K | 29.866B | 8.77 | 0.20 | 83500.00 | Finanse |
|
BCY
BARCLAYS PLC REGISTERED SHARES LS 0,25
|
1.74 | 5.83% | 0.10 | Kup | 0 | 29.880B | 8.77 | 0.20 | 83500.00 | Finanse |
|
BCY
BARCLAYS PLC LS 0,25
|
1.76 | 5.99% | 0.10 | Kup | 41.892K | 30.404B | 8.77 | 0.20 | 83500.00 | Finanse |
|
BFSA
BEFESA S.A. ORD. O.N.
|
33.20 | 0.00% | 0.00 | Kup | 50 | 1.160B | 12.97 | 2.63 | 1155.00 | Spółki z sektora przemysłowego |
|
BFSA
BEFESA S.A. ACTIONS O.N.
|
33.85 | 1.96% | 0.65 | Kup | 200 | 1.160B | 12.97 | 2.63 | 1155.00 | Spółki z sektora przemysłowego |
|
BFSA
BEFESA S.A. ORD. O.N.
|
34.05 | 3.03% | 1.00 | Kup | 58.991K | 1.160B | 12.97 | 2.63 | 1155.00 | Spółki z sektora przemysłowego |
|
BIL
BHP GROUP PLC DL -,50
|
20.63 | 2.36% | 0.47 | Silne kup | 12.709K | 104.508B | 13.61 | 1.50 | 26510.00 | Materiały Podstawowe |
|
BIL
BHP GROUP PLC REGISTERED SHARES DL -,50
|
20.57 | 1.33% | 0.27 | Silne kup | 4.452K | 102.708B | 13.61 | 1.48 | 26510.00 | Materiały Podstawowe |
|
BMW
BAY.MOTOREN WERKE AG ST
|
65.06 | 0.65% | 0.42 | Kup | 1.900M | 42.817B | 8.96 | 7.26 | 134682.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
BMW
BAY.MOTOREN WERKE AG ST
|
65.30 | 1.11% | 0.72 | Kup | 2.379K | 42.817B | 8.96 | 7.26 | 134682.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
BMW
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
|
65.11 | 1.12% | 0.72 | Kup | 2.688K | 42.817B | 8.96 | 7.26 | 134682.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
BMW3
BAY.MOTOREN WERKE VZO
|
52.80 | 1.73% | 0.90 | Kup | 600 | 42.817B | 8.96 | 7.26 | 134682.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
BMW3
BAYERISCHE MOTOREN WERKE AG VORZUGSAKTIEN O.ST. EO 1
|
52.35 | 1.45% | 0.75 | Kup | 1.180K | 42.817B | 8.96 | 7.26 | 134682.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
BMW3
BAY.MOTOREN WERKE VZO
|
52.40 | 1.26% | 0.65 | Kup | 79.888K | 42.817B | 8.96 | 7.26 | 134682.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
BNP
BNP PARIBAS INH. EO 2
|
45.35 | 2.54% | 1.12 | Kup | 11.289K | 56.608B | 7.48 | 6.06 | 202000.00 | Finanse |
|
BNP
BNP PARIBAS S.A. ACTIONS PORT. EO 2
|
45.30 | 2.59% | 1.15 | Silne kup | 75 | 56.608B | 7.48 | 6.06 | 202000.00 | Finanse |
|
BNP
BNP PARIBAS INH. EO 2
|
45.38 | 3.32% | 1.46 | Silne kup | 1.179K | 56.608B | 7.48 | 6.06 | 202000.00 | Finanse |
|
BNRA
BRENNTAG AG UNSP.ADR/0,10
|
9.35 | 1.08% | 0.10 | Silne kup | 0 | 7.374B | 15.77 | 3.03 | 16980.00 | Materiały Podstawowe |
|
BOY
BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
|
4.84 | 4.36% | 0.20 | Kup | 0 | 32.213B | 6.80 | 0.72 | 126017.00 | Finanse |
|
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
4.87 | 2.66% | 0.13 | Kup | 41.731K | 32.213B | 6.80 | 0.72 | 126017.00 | Finanse |
|
BPE
BP PLC DZ/1 DL-,25
|
5.75 | -0.86% | -0.05 | Kup | 1.300K | 115.579B | 14.19 | 0.40 | 73000.00 | Surowce energetyczne |
|
BPE
BP PLC SHARES (DT. ZERT.)/1 DL -,25
|
5.75 | 0.00% | 0.00 | Kup | 400 | 113.587B | 14.19 | 0.39 | 73000.00 | Surowce energetyczne |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
286690.00 | 0.11% | 320.00 | Silne kup | 0 | 464.992B | 18.40 | 15420.02 | 389000.00 | Finanse |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
44.88 | -0.13% | -0.06 | Kup | 1.260K | 71.520B | 12.99 | 3.37 | 23300.00 | Opieka Zdrowotna |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
44.85 | 0.04% | 0.02 | Kup | 7.551K | 72.807B | 12.99 | 3.43 | 23300.00 | Opieka Zdrowotna |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
44.54 | -0.91% | -0.41 | Kup | 27 | 73.589B | 12.99 | 3.47 | 23300.00 | Opieka Zdrowotna |
|
BRV
BRADY CORP. REG.N.VOT.SHS CLASS A DL -,01
|
49.55 | 1.45% | 0.71 | Kup | 0 | 2.667B | 22.61 | 2.26 | 6100.00 | Spółki z sektora przemysłowego |
|
BRYN
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
|
192.68 | 0.83% | 1.58 | Kup | 632 | 478.446B | 18.40 | 15866.20 | 389000.00 | Finanse |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
193.80 | 0.97% | 1.86 | Kup | 880 | 464.992B | 18.40 | 15420.02 | 389000.00 | Finanse |
|
BSD2
BCO SANTANDER N.EO0,5
|
3.82 | 2.29% | 0.09 | Kup | 73.707K | 63.484B | 9.87 | 0.43 | 201804.00 | Finanse |
|
BSD2
BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
|
3.80 | 2.97% | 0.11 | Kup | 20.171K | 63.484B | 9.87 | 0.43 | 201804.00 | Finanse |
|
BSD2
BCO SANTANDER N.EO0,5
|
3.82 | 1.70% | 0.06 | Kup | 9.366K | 63.484B | 9.87 | 0.43 | 201804.00 | Finanse |
|
BTQ
BT GROUP PLC LS 0.05
|
1.96 | 2.44% | 0.05 | Kup | 20.738K | 18.727B | 7.92 | 0.24 | 106700.00 | Usługi telekomunikacyjne |
|
BU3
BUNGE LTD. DL -,01
|
51.43 | -1.17% | -0.61 | Kup | 4 | 7.115B | 16.81 | 3.09 | 31000.00 | Dobra konsumpcyjne niecykliczne |
|
BYG
BOUYGUES SA INH. EO 1
|
35.17 | 1.12% | 0.39 | Kup | 1 | 13.192B | 10.35 | 3.44 | 126416.00 | Spółki z sektora przemysłowego |
|
BYG
BOUYGUES S.A. ACTIONS PORT. EO 1
|
35.47 | 1.52% | 0.53 | Silne kup | 2.080K | 13.192B | 10.35 | 3.44 | 126416.00 | Spółki z sektora przemysłowego |
|
BYW6
BAYWA AG VINK.NA. O.N.
|
26.05 | 0.19% | 0.05 | Kup | 17.234K | 914.841M | 22.36 | 1.16 | 18721.00 | Dobra konsumpcyjne niecykliczne |
|
BYW6
BAYWA AG VINK. NAMENS-AKTIEN O.N.
|
25.95 | 0.39% | 0.10 | Kup | 0 | 914.841M | 22.36 | 1.16 | 18721.00 | Dobra konsumpcyjne niecykliczne |
|
C1C
CARGOTEC CORP. B
|
31.04 | 4.94% | 1.46 | Kup | 0 | 1.994B | 15.23 | 2.04 | 12335.00 | Spółki z sektora przemysłowego |
Załaduj więcej
