Giełda Niemiecka
Akcje, których notowania osiągnęły najwyższy poziom w danym miesiącu
Poniższa lista zawiera akcje, które osiągnęły swoje miesięczne maksimum. Osiągnięcie przez dane akcje maksymalnej w danym miesiącu zmiany notowań oznacza, że cieszą się one dużym i trwałym zainteresowaniem ze strony uczestników rynku. Utrzymanie takich wzrostów zależy od tego, jak silne są fundamenty spółki-emitenta.
| 30L2 SOLUTIONS 30 INH. EO-,51 | 44.75 | 1.02% | 0.45 | Kup | 377 | 1.060B | 85.94 | 0.52 | 2763.00 | Technologia |
| 8S9 SNOWBIRD AG INHABER-AKTIEN O.N. | 0.05 | 0.00% | 0.00 | Silne Kup | 0 | 1.579M | — | — | 1660.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N. | 4.30 | 1.42% | 0.06 | Kup | 0 | 10.874M | — | -0.34 | 27.00 | Technologia |
| A6T ARTEC TECHNOLOGIES O.N. | 4.40 | 1.85% | 0.08 | Kup | 3.029K | 10.874M | — | -0.34 | 27.00 | Technologia |
| A8A JDC GROUP AG O.N. | 9.06 | 0.44% | 0.04 | Kup | 1.258K | 107.415M | — | -0.11 | 255.00 | Finanse |
| A8A JDC GROUP AG O.N. | 9.16 | 1.78% | 0.16 | Kup | 11.660K | 107.415M | — | -0.11 | 255.00 | Finanse |
| ABHA HASEN-IMMOBILIEN AG NAMENS-AKTIEN O.N. | 197.00 | 0.00% | 0.00 | Kup | 0 | 91.200M | 11.59 | 16.40 | 2.00 | Finanse |
| ADE BITCOIN GROUP SE O.N. | 41.14 | 4.95% | 1.94 | Kup | 27.565K | 204.500M | 26.31 | 1.49 | 9.00 | Finanse |
| ADN1 ADESSO AG INHABER-AKTIEN O.N. | 57.50 | 2.31% | 1.30 | Kup | 0 | 343.286M | 31.68 | 1.79 | 2832.00 | Technologia |
| ADV ADVA OPT.NETW.SE O.N. | 7.12 | -1.45% | -0.10 | Kup | 359.982K | 346.159M | — | -0.26 | 1848.00 | Technologia |
| ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N. | 7.11 | -0.56% | -0.04 | Kup | 11.330K | 346.159M | — | -0.26 | 1848.00 | Technologia |
| AHOG AHOLD DELHAIZE,KON.EO-,01 | 21.55 | 0.94% | 0.20 | Silne Kup | 1.004K | 26.707B | 14.33 | 1.51 | 369000.00 | Dobra konsumpcyjne niecykliczne |
| ALX ALEXANDERWERK AG INHABER-AKTIEN O.N. | 22.00 | 6.80% | 1.40 | Silne Kup | 0 | 39.240M | 7.30 | 3.01 | 148.00 | Przemysł |
| AM8 AMAG AUSTRIA METALL INH. | 50.20 | 0.00% | 0.00 | Kup | 0 | 1.777B | 30.00 | 1.69 | 1919.00 | Materiały Podstawowe |
| ANGA ARBONIA AG NA.SF4,20 | 14.56 | 1.82% | 0.26 | Kup | 371 | 984.504M | 30.47 | 0.47 | 8139.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| APM AD PEPPER MEDIA EO 0,05 | 3.74 | -4.59% | -0.18 | Kup | 988 | 91.310M | 66.74 | 0.06 | 197.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| APM AD PEPPER MEDIA EO 0,05 | 3.82 | 0.00% | 0.00 | Kup | 8.451K | 91.310M | 66.74 | 0.06 | 197.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| ARO ARCANDOR AG INHABER-AKTIEN O.N | 0.01 | 42.86% | 0.00 | Kup | 2.288M | 1.761M | — | -3.31 | 68283.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| ART ARTNET AG NA O.N. | 3.26 | 1.24% | 0.04 | Kup | 0 | 18.583M | 26.62 | 0.13 | 117.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| ARX TDMI AG INHABER-AKTIEN O.N. | 0.04 | 1.22% | 0.00 | Silne Kup | 0 | 569.700K | — | -1.08 | 1093.00 | Technologia |
| ASMF ASML HOLDING NY EO-,09 | 189.00 | 0.53% | 1.00 | Silne Kup | 50 | 80.252B | 32.49 | 5.82 | 21401.00 | Technologia |
| AZ2 ANDRITZ AG | 47.92 | -0.21% | -0.10 | Kup | 336 | 4.919B | 20.05 | 2.40 | 25822.00 | Przemysł |
| BBI BBI BUERG.BRAUH.IMMO. | 25.60 | 2.40% | 0.60 | Silne Kup | 100 | 130.000M | — | 0.00 | 0.00 | Finanse |
| BEZ BERENTZEN-GRP.AG | 7.63 | 0.26% | 0.02 | Sprzedaj | 12.076K | 72.960M | — | — | 484.00 | Dobra konsumpcyjne niecykliczne |
| BIO3 BIOTEST AG VZ O.N. | 23.85 | -1.65% | -0.40 | Sprzedaj | 9 | 992.254M | — | -0.21 | 1645.00 | Opieka Zdrowotna |
| BKS3 BBS KRAFTFAHR.TEC.VZO O.N | 0.02 | 0.00% | 0.00 | — | 0 | 120 | — | — | 1179.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N. | 6.17 | 0.33% | 0.02 | Kup | 12.334K | 556.600M | 8.30 | 0.75 | 808.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| BVB BORUSSIA DORTMUND | 6.17 | -0.32% | -0.02 | Kup | 278.978K | 556.600M | 8.30 | 0.75 | 808.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| BVB BORUSSIA DORTMUND | 6.17 | -0.56% | -0.04 | Kup | 34.527K | 556.600M | 8.30 | 0.75 | 808.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| BWB BAADER BANK AG INHABER-AKTIEN O.N. | 2.08 | 3.48% | 0.07 | Silne Kup | 400 | 94.572M | 36.41 | 0.06 | 447.00 | Finanse |
| BWB BAADER BANK AG | 2.09 | 2.45% | 0.05 | Silne Kup | 13.277K | 94.572M | 36.41 | 0.06 | 447.00 | Finanse |
| CBHD COLOPLAST NAM. B DK 1 | 90.96 | -0.81% | -0.74 | Silne Kup | 10 | 17.763B | 38.49 | 2.39 | 11000.00 | Opieka Zdrowotna |
| CMC JPMORGAN CHASE DL 1 | 96.94 | 1.88% | 1.79 | Silne Kup | 1.157K | 319.296B | 13.85 | 6.90 | 253707.00 | Finanse |
| CUR CURASAN AG | 1.01 | -0.49% | -0.01 | Kup | 96 | 15.569M | — | -0.33 | 37.00 | Opieka Zdrowotna |
| CUR CURASAN AG | 0.99 | 2.91% | 0.03 | Kup | 3.234K | 15.569M | — | -0.33 | 37.00 | Opieka Zdrowotna |
| DAL DAHLBUSCH AG INHABER-STAMMAKTIEN O.N. | 410.00 | 0.00% | 0.00 | Kup | 0 | 849.401M | — | 0.00 | 0.00 | Finanse |
| DAL3 DAHLBUSCH AG INHABER-VORZUGSAKTIEN O.N. | 710.00 | 0.00% | 0.00 | Kup | 0 | 849.401M | — | 0.00 | 0.00 | Finanse |
| DAM DATA MODUL AG O.N. | 67.80 | 3.04% | 2.00 | Kup | 0 | 243.307M | 24.80 | 2.77 | 416.00 | Technologia |
| DBAN DT.BETEILIG.AG NA O.N. | 35.90 | 1.13% | 0.40 | Kup | 24.044K | 534.062M | 8.14 | 4.36 | 67.00 | Finanse |
| DBAN DEUTSCHE BETEILIGUNGS AG NAMENS-AKTIEN O.N. | 35.75 | 0.99% | 0.35 | Kup | 450 | 534.062M | 8.14 | 4.36 | 67.00 | Finanse |
| DBAN DT.BETEILIG.AG NA O.N. | 35.80 | 0.28% | 0.10 | Kup | 250 | 534.062M | 8.14 | 4.36 | 67.00 | Finanse |
| DOQ DO + CO AG | 60.80 | 17.60% | 9.10 | Kup | 601 | 542.741M | 24.15 | 2.50 | 9587.00 | Przemysł |
| DRE2 DEUTSCHE REAL ESTATE AG INHABER-AKTIEN O.N. | 3.12 | 0.65% | 0.02 | Kup | 3.500K | 65.863M | 1.28 | 2.44 | 45.00 | Finanse |
| ELN ELANIX BIOTECHN.AG | 3.12 | 0.00% | 0.00 | Kup | 5.950K | 21.298M | — | -0.57 | 10.00 | Opieka Zdrowotna |
| ELN ELANIX BIOTECHN.AG | 3.06 | -1.61% | -0.05 | Kup | 15.910K | 21.298M | — | -0.57 | 10.00 | Opieka Zdrowotna |
| ERCA ERICSSON B (SPON.) ADR | 7.10 | 8.40% | 0.55 | Kup | 900 | 23.604B | — | -0.73 | 95260.00 | Technologia |
| EUZ ECKERT+ZIEGLER AG O.N. | 40.25 | 6.34% | 2.40 | Silne Kup | 22.198K | 201.398M | 19.47 | 1.94 | 790.00 | Opieka Zdrowotna |
| EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N. | 40.15 | 6.22% | 2.35 | Silne Kup | 100 | 201.398M | 19.47 | 1.94 | 790.00 | Opieka Zdrowotna |
| EVT EVOTEC AG O.N. | 17.86 | 2.55% | 0.45 | Silne Kup | 1.410M | 2.462B | 125.88 | 0.14 | 2178.00 | Opieka Zdrowotna |
| EVT EVOTEC AG INHABER-AKTIEN O.N. | 17.82 | 3.21% | 0.56 | Kup | 43.031K | 2.462B | 125.88 | 0.14 | 2178.00 | Opieka Zdrowotna |
| FCT MYPHOTOALBUM INC. 144A | 0.04 | 0.00% | 0.00 | Kup | 0 | 1.998M | — | -0.00 | 12.00 | Technologia |
| FNTN FREENET AG NA O.N. | 23.70 | 0.59% | 0.14 | Kup | 267.269K | 2.976B | 10.35 | 2.28 | 4108.00 | Usługi telekomunikacyjne |
| FPE3 FUCHS PETROL.SE VZO O.N. | 43.56 | -0.09% | -0.04 | Sprzedaj | 1.943K | 5.904B | 22.50 | 1.94 | 5235.00 | Materiały Podstawowe |
| FPE4 FUCHS PETROLUB SE (UNSPONS.ADRS) 1/4/ O.N. | 10.70 | 0.00% | 0.00 | Kup | 0 | 5.904B | 22.50 | 1.94 | 5235.00 | Materiały Podstawowe |
| FRA FRAPORT AG FFM.AIRPORT.SER.AG INHABER-AKTIEN O.N. | 83.96 | 1.11% | 0.92 | Kup | 0 | 7.649B | 23.02 | 3.63 | 21225.00 | Przemysł |
| FRA FRAPORT AG FFM.AIRPORT | 84.02 | 0.86% | 0.72 | Kup | 97.327K | 7.649B | 23.02 | 3.63 | 21225.00 | Przemysł |
| FRA FRAPORT AG FFM.AIRPORT | 84.14 | 1.03% | 0.86 | Kup | 510 | 7.649B | 23.02 | 3.63 | 21225.00 | Przemysł |
| FRO FROEHLICH BAU AG I.A. | 0.15 | 50.00% | 0.05 | Kup | 2.000K | — | — | — | — | — |
| FRO3 FROEHLICH BAU AG VZO I.A. | 0.14 | 475.00% | 0.11 | Silne Kup | 4.195K | — | — | — | — | — |
| GSC1 GESCO AG NA O.N. | 29.60 | 1.02% | 0.30 | Kup | 7.158K | 317.055M | 19.71 | 1.49 | 2489.00 | Przemysł |
| GSC1 GESCO AG NA O.N. | 29.60 | 1.54% | 0.45 | Kup | 400 | 317.055M | 19.71 | 1.49 | 2489.00 | Przemysł |
| GSC1 GESCO AG NAMENS-AKTIEN O.N. | 29.60 | 0.34% | 0.10 | Kup | 830 | 317.055M | 19.71 | 1.49 | 2489.00 | Przemysł |
| GSJ GERM.STARTUPS GRP NA O.N. | 1.75 | 1.45% | 0.03 | Kup | 20.793K | 20.493M | — | -0.25 | — | Finanse |
| GSJ GERMAN STARTUPS GROUP KGAA NAMENS-AKTIEN O.N. | 1.73 | 1.17% | 0.02 | Kup | 0 | 20.493M | — | -0.25 | — | Finanse |
| H2FA HELIOCENTRIS EN.SOL.AG NA | 0.03 | 7.14% | 0.00 | Silne Kup | 22.150K | 373.470K | — | -1.47 | 209.00 | Surowce energetyczne |
| H9O1 HUMANOPTICS AG INHABER-AKTIEN O.N. | 32.00 | -0.62% | -0.20 | Kup | 140 | 92.700M | 3210.37 | 0.01 | 115.00 | Opieka Zdrowotna |
| HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N. | 51.50 | 0.00% | 0.00 | Kup | 260 | 467.137M | 25.63 | 2.07 | 925.00 | Technologia |
| HBD1 PHICOMM AG INHABER-AKTIEN O.N. | 1.98 | 15.12% | 0.26 | Silne Kup | 25 | 2.435M | — | -0.07 | 0.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| HOZ PHILIPP HOLZMANN AG O.N. | 0.03 | 0.00% | 0.00 | Kup | 15 | 149.710K | — | — | 23659.00 | Przemysł |
| I7N ITN NANOVATION | 0.83 | 21.57% | 0.15 | Kup | 30.486K | 11.231M | — | -0.34 | 19.00 | Narzędzia |
| I7N ITN NANOVATION AG INHABER-AKTIEN O.N. | 0.82 | 25.77% | 0.17 | Kup | 0 | 11.231M | — | -0.34 | 19.00 | Narzędzia |
| I7N ITN NANOVATION | 0.82 | 18.50% | 0.13 | Kup | 1.000K | 11.231M | — | -0.34 | 19.00 | Narzędzia |
| IFS INFAS HLDG AG O.N. | 3.34 | 1.21% | 0.04 | Silne Kup | 5.000K | 29.700M | 15.73 | 0.21 | 138.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| INW1 GBS SOFTWARE AG | 0.48 | 0.00% | 0.00 | Kup | 200 | 2.390M | — | -0.12 | 1.00 | Technologia |
| IS7 INTICA SYSTEMS AG | 7.20 | 0.70% | 0.05 | Kup | 0 | 30.866M | 42.84 | 0.17 | 615.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| IS7 INTICA SYSTEMS AG INHABER-AKTIEN O.N. | 7.20 | 0.00% | 0.00 | Kup | 0 | 30.866M | 42.84 | 0.17 | 615.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| IS7 INTICA SYSTEMS AG | 7.35 | 0.00% | 0.00 | Kup | 0 | 30.866M | 42.84 | 0.17 | 615.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| ISH2 INTERSHOP COMM. | 1.90 | 4.12% | 0.07 | Kup | 6.106K | 65.347M | — | -0.05 | 328.00 | Technologia |
| ISH2 INTERSHOP COMM. | 1.86 | -0.53% | -0.01 | Silne Kup | 4.591K | 65.347M | — | -0.05 | 328.00 | Technologia |
| ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N. | 1.84 | 1.65% | 0.03 | Silne Kup | 0 | 65.347M | — | -0.05 | 328.00 | Technologia |
| IVU IVU TRAFFIC TECHN.AG O.N. | 5.04 | 0.80% | 0.04 | Silne Kup | 9.426K | 88.950M | 17.51 | 0.29 | 542.00 | Technologia |
| IVU IVU TRAFFIC TECHN.AG O.N. | 4.96 | 1.02% | 0.05 | Silne Kup | 400 | 88.950M | 17.51 | 0.29 | 542.00 | Technologia |
| K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N. | 12.00 | 0.00% | 0.00 | Kup | 0 | 49.499M | — | -0.12 | 181.00 | Przemysł |
| K1R KROMI LOGISTIK INH. O.N. | 11.80 | 0.00% | 0.00 | Kup | 0 | 49.499M | — | -0.12 | 181.00 | Przemysł |
| K1R KROMI LOGISTIK INH. O.N. | 12.20 | 0.00% | 0.00 | Kup | 0 | 49.499M | — | -0.12 | 181.00 | Przemysł |
| KPH KAMPA AG INHABER-AKTIEN O.N. | 0.02 | 4.35% | 0.00 | Kup | 0 | 288.740K | — | -3.26 | 781.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N. | 94.32 | 0.81% | 0.76 | Silne Kup | 260 | 5.932B | 7.71 | 14.03 | 1138.00 | Finanse |
| LEG LEG IMMOBILIEN AG NA O.N. | 94.78 | 1.20% | 1.12 | Silne Kup | 144 | 5.932B | 7.71 | 14.03 | 1138.00 | Finanse |
| LEG LEG IMMOBILIEN AG NA O.N. | 94.44 | 0.64% | 0.60 | Silne Kup | 97.667K | 5.932B | 7.71 | 14.03 | 1138.00 | Finanse |
| LMI LION E-MOBILITY AG SF-,13 | 5.20 | 5.48% | 0.27 | Kup | 17.886K | 34.075M | — | — | — | Przemysł |
| M4N MUEHLHAN O.N. | 2.99 | 0.34% | 0.01 | Silne Kup | 2.679K | 57.915M | 13.80 | 0.22 | 2929.00 | Przemysł |
| M5Z MANZ AG | 36.65 | 1.66% | 0.60 | Kup | 6.159K | 278.787M | — | -3.42 | 1756.00 | Technologia |
| MA1 MAX21 AG | 1.59 | 0.00% | 0.00 | Kup | 1.730K | 27.328M | — | -0.99 | 3.00 | Finanse |
| MA1 MAX21 AG | 1.56 | 1.30% | 0.02 | Kup | 2.300K | 27.328M | — | -0.99 | 3.00 | Finanse |
| MA1 MAX21 AG INHABER-AKTIEN O.N. | 1.56 | 1.30% | 0.02 | Kup | 1.000K | 27.328M | — | -0.99 | 3.00 | Finanse |
| MAK MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N. | 2.20 | -0.90% | -0.02 | Kup | 0 | 46.553M | — | -0.07 | 1949.00 | Opieka Zdrowotna |
| MBC MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1 | 9.75 | 8.33% | 0.75 | Kup | 0 | 119.932M | — | -1.41 | 328.00 | Finanse |
| MGNK MOLOGEN AG KONV. | 4.24 | 0.95% | 0.04 | — | 3.607K | 32.184M | — | -2.17 | 51.00 | Opieka Zdrowotna |
| MOR MORPHOSYS AG O.N. | 121.50 | 0.91% | 1.10 | Kup | 192.747K | 3.734B | — | -2.56 | 310.00 | Opieka Zdrowotna |
| MOR MORPHOSYS AG INHABER-AKTIEN O.N. | 121.90 | 1.84% | 2.20 | Kup | 6.367K | 3.734B | — | -2.56 | 310.00 | Opieka Zdrowotna |
| MOR MORPHOSYS AG O.N. | 121.30 | 0.75% | 0.90 | Kup | 1.993K | 3.734B | — | -2.56 | 310.00 | Opieka Zdrowotna |
| MUM MENSCH UND MASCH.O.N. | 26.50 | 2.32% | 0.60 | Silne Kup | 600 | 428.758M | 45.22 | 0.57 | 794.00 | Technologia |
| MUM MENSCH UND MASCH.O.N. | 26.50 | 1.92% | 0.50 | Silne Kup | 12.716K | 428.758M | 45.22 | 0.57 | 794.00 | Technologia |
| MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N. | 26.50 | 2.32% | 0.60 | Silne Kup | 516 | 428.758M | 45.22 | 0.57 | 794.00 | Technologia |
| MYRK MYHAMMER HOLDING AG O.N. | 6.55 | 4.80% | 0.30 | Kup | 1.467K | 45.907M | 42.15 | 0.15 | 60.00 | Technologia |
| NCB BANK AMERICA DL 0,01 | 26.26 | 2.62% | 0.67 | Silne Kup | 3.719K | 256.729B | 14.21 | 1.85 | 208000.00 | Finanse |
| NESM NESTLE NAM. ADR/1 SF 1 | 69.00 | -0.72% | -0.50 | Kup | 57 | 212.533B | 39.59 | 1.78 | 323000.00 | Dobra konsumpcyjne niecykliczne |
| NESR NESTLE NAM. SF-,10 | 69.72 | 0.32% | 0.22 | Kup | 32.145K | 212.533B | 39.59 | 1.78 | 323000.00 | Dobra konsumpcyjne niecykliczne |
| NOT NOVARTIS NAM. SF 0,50 | 70.64 | 0.40% | 0.28 | Kup | 17.810K | 177.566B | 14.02 | 5.09 | 125000.00 | Opieka Zdrowotna |
| NOVA NOVO-NORDISK B ADR/1DK 10 | 42.70 | 2.89% | 1.20 | Silne Kup | 300 | 81.658B | 20.41 | 2.11 | 42688.00 | Opieka Zdrowotna |
| NUVA NORATIS AG INH. O.N. | 22.80 | 0.00% | 0.00 | Kup | 4.611K | 82.844M | 7.87 | 2.90 | 26.00 | Finanse |
| NWT WELLS FARGO + CO.DL 1,666 | 49.29 | 2.52% | 1.21 | Silne Kup | 886 | 234.246B | 14.36 | 3.38 | 265700.00 | Finanse |
| NWX NORDWEST HANDEL AG INHABER-AKTIEN O.N. | 23.40 | 0.00% | 0.00 | Kup | 100 | 75.638M | 14.07 | 1.69 | 308.00 | Materiały Podstawowe |
| O4B OVB HOLDING AG INHABER-AKTIEN O.N. | 18.90 | 0.00% | 0.00 | Kup | 0 | 267.925M | 23.38 | 0.81 | 494.00 | Finanse |
| O4B OVB HOLDING AG | 18.90 | 2.72% | 0.50 | Kup | 0 | 267.925M | 23.38 | 0.81 | 494.00 | Finanse |
| O4B OVB HOLDING AG | 19.30 | 1.58% | 0.30 | Kup | 500 | 267.925M | 23.38 | 0.81 | 494.00 | Finanse |
| O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10 | 0.63 | 0.00% | 0.00 | Kup | 0 | 6.129B | — | — | 3920.00 | Finanse |
| O5G CPI PROPERTY GRP EO-,10 | 0.64 | -0.78% | -0.01 | Sprzedaj | 0 | 6.129B | — | — | 3920.00 | Finanse |
| OLG VERALLIA DTLD AG O.N. | 535.00 | 0.00% | 0.00 | Sprzedaj | 0 | 535.000M | 21.65 | 24.71 | 3057.00 | Materiały Podstawowe |
| OLG VERALLIA DEUTSCHLAND AG INHABER-AKTIEN O.N. | 535.00 | 0.00% | 0.00 | Sprzedaj | 0 | 535.000M | 21.65 | 24.71 | 3057.00 | Materiały Podstawowe |
| PAT PATRIZIA IMMOBILIEN NA ON | 17.50 | -0.23% | -0.04 | Kup | 68.345K | 1.588B | 19.53 | 0.90 | 643.00 | Finanse |
| PIT PITTLER MA.FABR. AG | 3.36 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
| QB7 QUIRIN PRIVATBANK AG INHABER-AKTIEN O.N. | 1.62 | 3.18% | 0.05 | Kup | 600 | 68.108M | 23.29 | 0.07 | 195.00 | Finanse |
| QB7 QUIRIN PRIVATBK O.N. | 1.63 | 2.52% | 0.04 | Kup | 2.427K | 68.108M | 23.29 | 0.07 | 195.00 | Finanse |
| QB7 QUIRIN PRIVATBK O.N. | 1.64 | 0.00% | 0.00 | Silne Kup | 5.373K | 68.108M | 23.29 | 0.07 | 195.00 | Finanse |
| REPA REPSOL S.A. EO 1 ADR 1 | 17.30 | 18.49% | 2.70 | Kup | 20 | 26.382B | 13.62 | 1.24 | 25099.00 | Surowce energetyczne |
| RGB REGENBOGEN AG O.N. | 4.84 | 1.26% | 0.06 | Kup | 0 | 10.121M | 13.96 | 0.34 | 153.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| RGB REGENBOGEN AG INHABER-AKTIEN O.N. | 4.84 | 10.00% | 0.44 | Kup | 0 | 10.121M | 13.96 | 0.34 | 153.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| RWE RWE AG INHABER-STAMMAKTIEN O.N. | 22.20 | 0.36% | 0.08 | Kup | 5.581K | 13.290B | 8.65 | 2.56 | 58391.00 | Narzędzia |
| RWE RWE AG ST O.N. | 22.20 | 0.18% | 0.04 | Kup | 2.455M | 13.290B | 8.65 | 2.56 | 58391.00 | Narzędzia |
| RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N. | 22.00 | 0.92% | 0.20 | Kup | 0 | 13.290B | 8.65 | 2.56 | 58391.00 | Narzędzia |
| RWEA RWE AG ADR 1 | 21.80 | 0.00% | 0.00 | Silne Kup | 59 | 13.290B | 8.65 | 2.56 | 58391.00 | Narzędzia |
| SAZ STADA ARZNEIMITT. NA O.N. | 82.46 | 0.51% | 0.42 | Kup | 11 | 5.143B | 55.32 | 1.49 | 10126.00 | Opieka Zdrowotna |
| SAZ STADA ARZNEIMITT. NA O.N. | 82.00 | -0.61% | -0.50 | Kup | 20.242K | 5.143B | 55.32 | 1.49 | 10126.00 | Opieka Zdrowotna |
| SBS STRATEC BIOMEDICAL NA ON | 72.40 | 0.28% | 0.20 | Kup | 5.522K | 864.269M | 36.98 | 1.97 | 1110.00 | Opieka Zdrowotna |
| SCE SCHWEIZER ELECTRONIC AG NAMENS-AKTIEN O.N. | 18.90 | 1.61% | 0.30 | Kup | 130 | 70.875M | 18.89 | 1.00 | 797.00 | Technologia |
| SDF1 K+S AKTIENGESELLSCHAFT NAMENS-AKT.(SP.ADRS) 1/2/O.N. | 10.50 | 1.94% | 0.20 | Sprzedaj | 0 | 4.067B | 25.66 | 0.83 | 14865.00 | Materiały Podstawowe |
| SFX SOLAR-FABRIK AG O.N. | 0.03 | 0.00% | 0.00 | Kup | 2.500K | 372.750K | — | -0.48 | 251.00 | Surowce energetyczne |
| SGL SGL CARBON SE O.N. | 9.91 | -5.17% | -0.54 | Kup | 2.964K | 1.223B | 45.34 | 0.22 | 4365.00 | Materiały Podstawowe |
| SIN SINNER AG O.N. | 14.60 | 1.39% | 0.20 | Kup | 350 | 25.056M | 208.30 | 0.07 | 0.00 | Finanse |
| SIS FIRST SENSOR AG O.N. | 22.00 | 4.76% | 1.00 | Kup | 535 | 216.588M | 69.11 | 0.31 | 811.00 | Technologia |
| SIS FIRST SENSOR AG O.N. | 22.30 | 6.19% | 1.30 | Kup | 38.885K | 216.588M | 69.11 | 0.31 | 811.00 | Technologia |
| SIS FIRST SENSOR AG INHABER-AKTIEN O.N. | 21.80 | 3.81% | 0.80 | Kup | 192 | 216.588M | 69.11 | 0.31 | 811.00 | Technologia |
| SKB KOENIG + BAUER AG ST O.N. | 63.75 | 3.57% | 2.20 | Kup | 115 | 1.003B | 13.94 | 4.44 | 5604.00 | Przemysł |
| SKB KOENIG + BAUER AG ST O.N. | 64.15 | 3.63% | 2.25 | Kup | 81.689K | 1.003B | 13.94 | 4.44 | 5604.00 | Przemysł |
| SKB KOENIG & BAUER AG INHABER-AKTIEN O.N. | 64.10 | 3.72% | 2.30 | Kup | 438 | 1.003B | 13.94 | 4.44 | 5604.00 | Przemysł |
| SMHN SUESS MICROTEC SE NA O.N. | 13.92 | 5.45% | 0.72 | Kup | 49.753K | 251.560M | 37.33 | 0.35 | 779.00 | Technologia |
| SMHN SUSS MICROTEC SE NAMENS-AKTIEN O.N. | 13.90 | 4.98% | 0.66 | Kup | 230 | 251.560M | 37.33 | 0.35 | 779.00 | Technologia |
| SMHN SUESS MICROTEC SE NA O.N. | 13.30 | 1.99% | 0.26 | Kup | 70 | 251.560M | 37.33 | 0.35 | 779.00 | Technologia |
| SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N. | 6.20 | 0.00% | 0.00 | Silne Kup | 0 | 24.875M | 41.87 | 0.15 | 9.00 | Finanse |