Giełda Niemiecka
Akcje, których notowania osiągnęły najwyższy poziom w danym miesiącu — Giełda Niemiecka
Poniższa lista zawiera akcje, które osiągnęły swoje miesięczne maksimum. Osiągnięcie przez dane akcje maksymalnej w danym miesiącu zmiany notowań oznacza, że cieszą się one dużym i trwałym zainteresowaniem ze strony uczestników rynku. Utrzymanie takich wzrostów zależy od tego, jak silne są fundamenty spółki-emitenta.
|
0
016
CRESCENT POINT ENERGY CORP. REGISTERED SHARES O.N.
|
1.52 | 1.73% | 0.03 | Kup | 0 | 815.993M | — | -4.55 | 864.00 | Minerały energetyczne |
02M
MOSAIC CO. DL-,01
|
14.65 | 1.65% | 0.24 | Kup | 0 | 5.528B | — | -2.63 | 12600.00 | Przemysł przetwórczy |
|
02M
MOSAIC CO., THE REGISTERED SHARES DL -,01
|
14.57 | 0.48% | 0.07 | Kup | 0 | 5.528B | — | -2.63 | 12600.00 | Przemysł przetwórczy |
|
02M
MOSAIC CO. DL-,01
|
14.93 | 7.60% | 1.05 | Silne kup | 700 | 5.528B | — | -2.63 | 12600.00 | Przemysł przetwórczy |
|
0
0BX
BRIGHT SM.SECS+COMMOD.GRP
|
0.23 | 5.50% | 0.01 | Silne kup | 0 | 391.977M | 6.74 | 0.03 | — | Finanse |
|
0
0H5
HCI GROUP INC. DL O.N.
|
50.00 | 26.26% | 10.40 | Silne kup | 0 | 398.117M | 16.37 | 2.48 | 491.00 | Finanse |
|
0
0HV
ENVISTA HOLDINGS DL-,01
|
19.50 | 3.72% | 0.70 | Kup | 0 | 3.156B | 160.81 | 0.12 | 12500.00 | Technologie medyczne |
|
0
0UI
UNIT.INS.HLDG.CO.DL-,0001
|
7.35 | 0.68% | 0.05 | Kup | 0 | 321.960M | — | -0.52 | 363.00 | Finanse |
|
1
11H
HERITAGE IN.HLDGS DL-0001
|
11.40 | 2.70% | 0.30 | Silne kup | 0 | 322.751M | 10.56 | 1.01 | 530.00 | Finanse |
|
1
1BF
PHOENIX GRP HLDGS LS-,10
|
7.95 | 1.40% | 0.11 | Kup | 0 | 7.959B | 9.30 | 0.81 | — | Finanse |
|
1
1BF
PHOENIX GROUP HOLDINGS PLC REGISTERED SHARES LS -,10
|
7.96 | 0.86% | 0.07 | Kup | 0 | 7.959B | 9.60 | 0.81 | — | Finanse |
|
1
1N4
NEW MOUNTAIN FINAN.DL-,01
|
8.30 | 5.06% | 0.40 | Kup | 0 | 819.727M | — | -0.90 | — | Finanse |
|
1
1N8
ADYEN N.V. EO-,01
|
1472.50 | -1.44% | -21.50 | Kup | 18 | 45.023B | 222.32 | 6.89 | 1182.00 | Usługi technologiczne |
|
1
1OD
IA FINANCIAL CORP. INC.
|
30.20 | 1.34% | 0.40 | Kup | 0 | 3.249B | 8.45 | 3.54 | 6800.00 | Finanse |
|
1
1PJ
PJT PARTNERS INC. REG.SHARES CL.A DL -,01
|
47.40 | 2.16% | 1.00 | Silne kup | 0 | 1.151B | 20.11 | 2.36 | 678.00 | Finanse |
|
1
1WT
WISDOMTREE INVESTMENTS INC. REGISTERED SHARES DL -,01
|
3.70 | 11.45% | 0.38 | Kup | 40 | 545.129M | — | -0.26 | 208.00 | Finanse |
|
1
1WT
WISDOMTREE INV. DL-,01
|
3.56 | 16.34% | 0.50 | Silne kup | 0 | 545.129M | — | -0.26 | 208.00 | Finanse |
|
2
2CW1
CANWEL BUILDING MAT.GRP
|
4.16 | 2.46% | 0.10 | Kup | 0 | 326.063M | 19.80 | 0.20 | — | Handel detaliczny |
2FB
FORT.BRAND.HOME+SEC.INC.
|
67.50 | 3.05% | 2.00 | Silne kup | 0 | 9.353B | 23.76 | 2.78 | 24700.00 | Przemysł produkcyjny |
|
2FB
FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
|
67.50 | 0.75% | 0.50 | Silne kup | 0 | 9.353B | 23.76 | 2.78 | 24700.00 | Przemysł produkcyjny |
|
2
2GE
GENWORTH MI CANADA INC. REGISTERED SHARES O.N.
|
22.80 | 0.00% | 0.00 | Kup | 0 | 1.970B | 7.34 | 3.12 | — | Finanse |
|
2
2J2
FB FINANCIAL CORP. DL 1
|
22.20 | 4.72% | 1.00 | Kup | 0 | 720.095M | 10.99 | 1.96 | 1399.00 | Finanse |
|
2
2PN
POLSKI HLDG NIERUCHOMOSCI S.A.INHABER-AKTIEN SER.B -1- ZY 1
|
2.57 | 4.05% | 0.10 | Silne kup | 0 | 144.247M | 6.62 | 0.38 | — | Finanse |
|
2
2QU
ONOFF AG INH O.N.
|
16.60 | 0.00% | 0.00 | Kup | 0 | 33.571M | — | 0.49 | — | Usługi technologiczne |
|
2
2QU
ONOFF AG INH O.N.
|
17.00 | 1.19% | 0.20 | Kup | 15 | 33.571M | — | 0.49 | — | Usługi technologiczne |
|
2
2RM
RE/MAX HLDGS A DL -,0001
|
29.40 | 5.00% | 1.40 | Silne kup | 0 | 534.718M | 30.37 | 0.90 | 500.00 | Finanse |
2XT
DXC TECHNOLOGY CO. DL-,01
|
16.97 | 1.81% | 0.30 | Kup | 125 | 4.289B | — | -20.00 | 138000.00 | Usługi technologiczne |
3EC
EATON CORP.PLC DL -,01
|
83.70 | 2.39% | 1.95 | Silne kup | 1 | 33.180B | 24.45 | 3.32 | 101000.00 | Przemysł produkcyjny |
|
3
3U6
UGI CORP.
|
29.35 | 3.64% | 1.03 | Kup | 0 | 6.144B | 14.24 | 1.98 | 12800.00 | Usługi komunalne |
|
3
3U6
UGI CORP. REGISTERED SHARES O.N.
|
29.46 | 3.64% | 1.04 | Kup | 0 | 6.144B | 14.33 | 1.98 | 12800.00 | Usługi komunalne |
|
4
43C
CACTUS INC. CL.A DL-,01
|
20.40 | 0.99% | 0.20 | Kup | 0 | 970.225M | 17.76 | 1.18 | 1100.00 | Usługi przemysłowe |
|
4
4C6
HUTCHISON TELECOM.HONGKONG LTDREGISTERED SHARES HD -,25
|
0.14 | 10.16% | 0.01 | Kup | 15.000K | 659.320M | 12.58 | 0.01 | 986.00 | Komunikacja |
|
4
4PG
OTIS WORLDWID.CORP DL-,01
|
55.20 | 2.60% | 1.40 | Kup | 250 | 23.663B | — | — | 69000.00 | Przemysł produkcyjny |
|
4
4PN
CARRIER GLBL CORP DL-,01
|
25.00 | 2.46% | 0.60 | Kup | 800 | 21.286B | — | — | 52635.00 | Przemysł produkcyjny |
|
4
4PN
CARRIER GLBL CORP DL-,01
|
24.80 | 1.64% | 0.40 | Kup | 1 | 21.286B | — | — | 52635.00 | Przemysł produkcyjny |
|
4
4XT
XPHYTO THERAPEUTICS
|
2.04 | 5.70% | 0.11 | Kup | 18.389K | — | — | — | — | Technologie medyczne |
|
4
4XT
XPHYTO THERAPEUTICS
|
2.06 | 6.46% | 0.12 | Kup | 14.690K | — | — | — | — | Technologie medyczne |
|
5
5H8
DEVRO PLC LS-,10
|
1.89 | 3.51% | 0.06 | — | 0 | 315.938M | — | -0.27 | 1970.00 | Przemysł przetwórczy |
|
5
5WD
WALKER+ DUNLOP INC.DL-,01
|
48.80 | 3.83% | 1.80 | Kup | 0 | 1.524B | 8.49 | 5.63 | 823.00 | Finanse |
|
6
6CMB
CRODA INTL LS -,10609756
|
64.72 | 1.25% | 0.80 | Silne kup | 0 | 8.333B | 36.04 | 1.77 | 4580.00 | Przemysł przetwórczy |
|
6
6CMB
CRODA INTERNATIONAL PLC REGIST.SHARES LS -,10609756
|
64.62 | 1.03% | 0.66 | Silne kup | 0 | 8.333B | 36.12 | 1.77 | 4580.00 | Przemysł przetwórczy |
6DA
ADVANCED DRAIN.SYS.DL-,01
|
47.20 | 1.72% | 0.80 | Silne kup | 0 | 3.283B | 40.74 | 1.09 | 4950.00 | Przemysł produkcyjny |
|
6
6GE
GENIE ENERGY LTD B DL-,01
|
7.55 | 7.86% | 0.55 | Silne kup | 0 | 202.415M | 17.95 | 0.40 | 163.00 | Usługi komunalne |
|
6
6HO
HOKURIKU EL. PWR
|
5.60 | 0.00% | 0.00 | Kup | 0 | 1.186B | 6.86 | 0.82 | 8562.00 | Usługi komunalne |
|
6
6RS
SERIA CO. LTD. REGISTERED SHARES O.N.
|
35.00 | 0.00% | 0.00 | Kup | 0 | 2.707B | 24.96 | 1.40 | 434.00 | Handel detaliczny |
7LI
LPL FINANCIAL HLDS DL-,01
|
70.50 | 0.71% | 0.50 | Kup | 15 | 5.709B | 12.32 | 5.72 | 4343.00 | Finanse |
|
7LI
LPL FINANCIAL HOLDINGS INC. REGISTERED SHARES DL -,01
|
71.50 | 1.42% | 1.00 | Silne kup | 0 | 5.709B | 12.32 | 5.72 | 4343.00 | Finanse |
|
8
8HG
HASTINGS GROUP HLD.LS-,02
|
2.80 | 0.86% | 0.02 | Kup | 0 | 1.846B | 19.31 | 0.14 | 3311.00 | Finanse |
|
9
96S
STEPAN CO. DL 1
|
96.50 | 2.12% | 2.00 | Silne kup | 0 | 2.168B | 21.85 | 4.31 | 2284.00 | Przemysł przetwórczy |
|
9
97S
STELLA-JONES INC. REGISTERED SHARES O.N.
|
27.60 | 2.22% | 0.60 | Silne kup | 0 | 1.881B | 15.86 | 1.72 | 2190.00 | Minerały nieenergetyczne |
|
9
97S
STELLA-JONES INC.
|
27.40 | 1.48% | 0.40 | Kup | 0 | 1.881B | 15.62 | 1.72 | 2190.00 | Minerały nieenergetyczne |
|
9
9CF
COMFORT SYST. USA DL-,01
|
44.20 | 2.31% | 1.00 | Silne kup | 0 | 1.622B | 14.18 | 3.09 | 12000.00 | Usługi przemysłowe |
|
A
A2A
ESSENTIAL UTILIC. DL-,50
|
39.60 | 2.59% | 1.00 | Kup | 0 | 9.826B | 37.01 | 1.04 | 1583.00 | Usługi komunalne |
|
A
A3I
AMERISAFE INC. DL-,01
|
57.50 | 5.50% | 3.00 | Kup | 0 | 1.111B | 12.88 | 4.17 | 434.00 | Finanse |
AB5
ASSOC. BANC-CORP DL-,01
|
11.60 | 6.42% | 0.70 | Kup | 0 | 1.807B | 5.81 | 1.90 | — | Finanse |
|
A
ACT
ALZCHEM GROUP AG INH O.N.
|
20.10 | 4.69% | 0.90 | Kup | 100 | 200.473M | 1.56 | 12.25 | — | Przemysł przetwórczy |
ADM
ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
|
37.27 | 2.05% | 0.75 | Silne kup | 0 | 20.753B | 13.13 | 2.81 | 38100.00 | Przemysł przetwórczy |
|
ADM
ARCHER DANIELS MIDLAND
|
37.50 | 1.67% | 0.61 | Silne kup | 40 | 20.753B | 13.14 | 2.81 | 38100.00 | Przemysł przetwórczy |
|
A
ADN1
ADESSO SE INH O.N.
|
61.80 | 1.64% | 1.00 | Silne kup | 6.281K | 375.886M | 21.08 | 2.82 | 4033.00 | Usługi technologiczne |
|
A
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
61.80 | 2.32% | 1.40 | Silne kup | 0 | 375.886M | 20.94 | 2.82 | 4033.00 | Usługi technologiczne |
ADS
ADIDAS AG NA O.N.
|
250.40 | 1.01% | 2.50 | Kup | 512 | 48.875B | 88.53 | 2.77 | 59533.00 | Dobra konsumpcyjne nietrwałe |
|
ADS
ADIDAS AG NA O.N.
|
253.30 | 1.56% | 3.90 | Kup | 217.766K | 48.875B | 88.34 | 2.77 | 59533.00 | Dobra konsumpcyjne nietrwałe |
|
ADS
ADIDAS AG NAMENS-AKTIEN O.N.
|
253.90 | 2.01% | 5.00 | Silne kup | 2.848K | 48.875B | 88.56 | 2.77 | 59533.00 | Dobra konsumpcyjne nietrwałe |
|
A
ADV
ADVA OPT.NETW.SE O.N.
|
7.32 | -1.35% | -0.10 | Kup | 34.937K | 372.350M | 73.90 | 0.10 | 1903.00 | Technologia elektroniczna |
AES
AES CORP. DL-,01
|
14.53 | 4.59% | 0.64 | Kup | 0 | 9.682B | 51.10 | 0.25 | — | Usługi komunalne |
|
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
14.55 | 4.92% | 0.68 | Kup | 0 | 9.682B | 52.81 | 0.25 | — | Usługi komunalne |
|
A
AFX
CARL ZEISS MEDITEC AG
|
94.10 | 1.73% | 1.60 | Kup | 350 | 8.313B | 49.50 | 1.85 | 3232.00 | Technologia elektroniczna |
|
A
AFX
CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
|
95.05 | 2.81% | 2.60 | Kup | 827 | 8.313B | 49.34 | 1.85 | 3232.00 | Technologia elektroniczna |
|
A
AFX
CARL ZEISS MEDITEC AG
|
95.20 | 2.42% | 2.25 | Kup | 61.812K | 8.313B | 49.21 | 1.85 | 3232.00 | Technologia elektroniczna |
AGJ
AGCO CORP. DL-,01
|
57.88 | 1.51% | 0.86 | Silne kup | 0 | 4.364B | 90.47 | 0.64 | 20961.00 | Przemysł produkcyjny |
AK1
AMETEK INC. DL-,01
|
82.78 | 1.16% | 0.95 | Silne kup | 0 | 19.049B | 23.51 | 3.46 | 18100.00 | Przemysł produkcyjny |
|
A
AO1B
ACCELL GRP NV CVA EO-,01
|
24.70 | 3.78% | 0.90 | Kup | 921 | 654.042M | 16.80 | 1.43 | — | Dobra konsumpcyjne trwałego użytku |
|
A
AO1B
ACCELL GRP NV CVA EO-,01
|
24.55 | 0.82% | 0.20 | Silne kup | 1 | 654.042M | 16.94 | 1.43 | — | Dobra konsumpcyjne trwałego użytku |
|
A
AOF
ATOSS SOFTWARE AG
|
113.00 | 1.35% | 1.50 | Silne kup | 733 | 1.774B | — | 2.00 | 503.00 | Technologia elektroniczna |
|
A
AOF
ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
|
113.00 | 1.35% | 1.50 | Kup | 570 | 1.774B | — | 2.00 | 503.00 | Technologia elektroniczna |
|
A
AOF
ATOSS SOFTWARE AG
|
113.00 | -1.31% | -1.50 | Kup | 171 | 1.774B | — | 2.00 | 503.00 | Technologia elektroniczna |
|
A
AP0
ARTISAN PART.AS.M.A DL-01
|
33.20 | 2.47% | 0.80 | Silne kup | 14 | 2.054B | 13.33 | 2.43 | 440.00 | Finanse |
|
A
AQ3
ALTAGAS LTD. REGISTERED SHARES O.N.
|
11.16 | 0.41% | 0.05 | Kup | 0 | 3.135B | 11.67 | 0.94 | 2801.00 | Minerały energetyczne |
|
A
ARL
AAREAL BANK AG INHABER-AKTIEN O.N.
|
18.33 | 0.38% | 0.07 | Kup | 1.710K | 1.101B | 7.34 | 2.42 | 2788.00 | Finanse |
|
A
ARL
AAREAL BANK AG
|
18.25 | -1.24% | -0.23 | Kup | 1.420K | 1.101B | 7.26 | 2.42 | 2788.00 | Finanse |
|
A
ARL
AAREAL BANK AG
|
18.32 | -0.38% | -0.07 | Kup | 69.308K | 1.101B | 7.34 | 2.42 | 2788.00 | Finanse |
|
A
ART
ARTNET AG NA O.N.
|
7.15 | 2.14% | 0.15 | Silne kup | 12.165K | 38.871M | — | -0.00 | 122.00 | Handel detaliczny |
|
A
ASL
AKASOL AG INH. O.N.
|
42.88 | 1.62% | 0.69 | Kup | 4.593K | 255.780M | — | -1.48 | 281.00 | Przemysł produkcyjny |
|
A
ASL
AKASOL AG INHABER-AKTIEN O.N.
|
42.41 | 0.98% | 0.41 | Kup | 470 | 255.780M | — | -1.48 | 281.00 | Przemysł produkcyjny |
AT4
APPLIED IND. TECHS
|
57.00 | 3.64% | 2.00 | Silne kup | 0 | 2.208B | 70.95 | 0.80 | 6650.00 | Usługi dystrybucyjne |
AWC
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
|
128.76 | 2.84% | 3.56 | Silne kup | 90 | 23.025B | 38.95 | 3.14 | 6800.00 | Usługi komunalne |
|
AWC
AMERICAN WATER WKS DL-,01
|
126.84 | 0.78% | 0.98 | Kup | 0 | 23.025B | 39.43 | 3.14 | 6800.00 | Usługi komunalne |
|
A
AXJ
EQUITABLE HLDGS DL-,01
|
18.00 | 5.26% | 0.90 | Kup | 0 | 8.177B | — | -0.01 | 7900.00 | Finanse |
|
A
AZZ1
ADDTECH AB B SK-,75
|
41.02 | 1.53% | 0.62 | Kup | 0 | 2.767B | 34.92 | 1.16 | 2981.00 | Technologia elektroniczna |
|
B
B3O
NORDIC AMER.TANKER.DL-,01
|
4.05 | 11.32% | 0.41 | Silne kup | 100 | 567.018M | 25.61 | 0.14 | 20.00 | Transport |
BAC
VERIZON COMM. INC. DL-,10
|
49.44 | -0.03% | -0.01 | Kup | 27 | 205.454B | 11.78 | 4.12 | 135000.00 | Komunikacja |
|
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
49.54 | 0.67% | 0.33 | Kup | 0 | 205.454B | 11.80 | 4.12 | 135000.00 | Komunikacja |
|
B
BBK
TRUIST FINL CORP. DL 5
|
33.00 | 5.10% | 1.60 | Kup | 0 | 44.652B | 11.49 | 2.78 | 59000.00 | Finanse |
BBY
BED BATH + BEYOND DL-,01
|
10.10 | 0.00% | 0.00 | Kup | 0 | 1.295B | — | -3.97 | 55000.00 | Handel detaliczny |
|
BBY
BED BATH + BEYOND DL-,01
|
9.82 | -1.76% | -0.18 | Kup | 1.868K | 1.295B | — | -3.97 | 55000.00 | Handel detaliczny |
|
B
BG3
BIG 5 SPORTING GOODS CORP. REGISTERED SHARES DL -,01
|
6.80 | 3.03% | 0.20 | Kup | 1.046K | 145.097M | 9.20 | 0.56 | 8800.00 | Handel detaliczny |
|
B
BIO3
BIOTEST AG VZ O.N.
|
22.40 | 0.90% | 0.20 | Silne kup | 0 | 890.356M | — | -0.36 | 1837.00 | Technologie medyczne |
|
B
BIO3
BIOTEST AG VZ O.N.
|
22.70 | 0.89% | 0.20 | Silne kup | 463 | 890.356M | — | -0.36 | 1837.00 | Technologie medyczne |
BJR
BOK FINL CORP. DL-,00006
|
49.60 | 4.20% | 2.00 | Kup | 0 | 3.540B | 9.84 | 4.78 | 5107.00 | Finanse |
|
B
BKY
BK OF KYOTO LTD
|
32.20 | 0.00% | 0.00 | Kup | 0 | 2.500B | 14.63 | 2.12 | 3562.00 | Finanse |
|
B
BNN
B.R.A.I.N. NA
|
9.00 | 0.00% | 0.00 | Silne kup | 2.434K | 162.502M | — | -0.61 | 281.00 | Technologie medyczne |
|
B
BNN
B.R.A.I.N. NA
|
9.22 | 7.21% | 0.62 | Silne kup | 200 | 162.502M | — | -0.61 | 281.00 | Technologie medyczne |
|
B
BQE
ARROW FINL CORP. DL 1
|
24.40 | 5.17% | 1.20 | — | 0 | 369.783M | 10.54 | 2.20 | 520.00 | Finanse |
BRH
BERKSHIRE HATHAWAY A DL 5
|
264500.00 | 1.15% | 3000.00 | Kup | 0 | 431.971B | 47.04 | 5452.72 | 391500.00 | Finanse |
|
BRH
BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
|
264500.00 | 0.95% | 2500.00 | Kup | 0 | 431.971B | 47.22 | 5452.72 | 391500.00 | Finanse |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
180.64 | 2.31% | 4.08 | Kup | 2.352K | 431.814B | 47.29 | 3.64 | 391500.00 | Finanse |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
179.72 | 2.84% | 4.96 | Kup | 8.785K | 431.814B | 47.14 | 3.64 | 391500.00 | Finanse |
|
BRYN
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
|
180.72 | 1.88% | 3.34 | Kup | 2.331K | 431.814B | 47.46 | 3.64 | 391500.00 | Finanse |
BU3
BUNGE LTD. REGISTERED SHARES DL -,01
|
38.46 | 2.15% | 0.81 | Kup | 0 | 5.385B | — | -7.92 | 24000.00 | Przemysł przetwórczy |
|
B
BW8
SPIRENT COMMUNICATIONS PLC REGISTERED SHARES LS -,0333
|
3.27 | 10.83% | 0.32 | Silne kup | 0 | 2.055B | 23.50 | 0.13 | 1371.00 | Technologia elektroniczna |
|
B
BW8
SPIRENT COMMUNIC.LS-,0333
|
3.35 | 10.73% | 0.33 | Silne kup | 0 | 2.055B | 22.93 | 0.13 | 1371.00 | Technologia elektroniczna |
|
B
BWB
BAADER BANK AG INHABER-AKTIEN O.N.
|
2.42 | 9.01% | 0.20 | Kup | 5.280K | 105.866M | — | -0.01 | 403.00 | Finanse |
|
B
BZ9
BOOZ ALL.HAM. CL.A DL-001
|
71.00 | 0.71% | 0.50 | Kup | 0 | 9.898B | 22.12 | 3.15 | 27200.00 | Usługi komercyjne |
|
C
C5P
CARETECH HOLDINGS PLC REGISTERED SHARES LS -,005
|
4.91 | 2.08% | 0.10 | Silne kup | 0 | 560.066M | 18.76 | 0.25 | 10000.00 | Usługi zdrowotne |
|
C
C5P
CARETECH HLDGS LS -,005
|
4.91 | 2.08% | 0.10 | Silne kup | 0 | 560.066M | 18.76 | 0.25 | 10000.00 | Usługi zdrowotne |
C6M
CORE-MARK HOLDING CO. INC. REGISTERED SHARES DL -,01
|
26.60 | 2.31% | 0.60 | Kup | 0 | 1.200B | 22.33 | 1.17 | 8555.00 | Usługi dystrybucyjne |
|
C6M
CORE-MARK HLDG DL-,01
|
26.60 | 3.10% | 0.80 | Kup | 0 | 1.200B | 21.30 | 1.17 | 8555.00 | Usługi dystrybucyjne |
|
C
C6U
CANACCORD GENUITY GRP INC
|
5.10 | 11.84% | 0.54 | Kup | 0 | 556.992M | 10.57 | 0.55 | 2308.00 | Finanse |
|
C
C7K
COHORT PLC
|
7.16 | -1.10% | -0.08 | Kup | 0 | 301.267M | 25.72 | 0.27 | — | Technologia elektroniczna |
|
C
C7K
COHORT PLC REGISTERED SHARES O.N.
|
7.88 | 12.57% | 0.88 | Silne kup | 1.150K | 301.267M | 24.46 | 0.27 | — | Technologia elektroniczna |
CA3
COMERICA INC. DL 5
|
33.80 | 6.29% | 2.00 | Kup | 0 | 4.720B | 8.59 | 3.74 | 7948.00 | Finanse |
|
CA3
COMERICA INC. REGISTERED SHARES DL 5
|
34.00 | 6.25% | 2.00 | Kup | 0 | 4.720B | 8.59 | 3.74 | 7948.00 | Finanse |
|
C
CAP
ENCAVIS AG INH. O.N.
|
13.88 | 2.36% | 0.32 | Kup | 1.030K | 1.916B | 77.36 | 0.17 | 134.00 | Usługi komunalne |
|
C
CAP
ENCAVIS AG INH. O.N.
|
13.68 | -1.16% | -0.16 | Kup | 44.248K | 1.916B | 77.71 | 0.17 | 134.00 | Usługi komunalne |
|
C
CF7
CI FINANCIAL CORP.
|
12.10 | 0.83% | 0.10 | Kup | 0 | 2.635B | 7.84 | 1.54 | — | Finanse |
|
C
CFC
UET AG O.N.
|
1.14 | 2.70% | 0.03 | Kup | 12.756K | 13.817M | 5.22 | 0.21 | — | Różne |
|
C
CFC
UET UTD ELECTRONIC TECHNOL.AG INHABER-AKTIEN O.N.
|
1.12 | 3.70% | 0.04 | Silne kup | 0 | 13.817M | 5.08 | 0.21 | — | Różne |
|
C
CH1A
C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10
|
81.00 | 1.25% | 1.00 | Kup | 0 | 10.955B | 26.03 | 3.07 | 15427.00 | Transport |
|
C
CIH
FINNING INTL INC.
|
12.70 | 0.79% | 0.10 | Kup | 0 | 2.064B | 15.62 | 0.79 | 13188.00 | Usługi dystrybucyjne |
|
C
CIH
FINNING INTERNATIONAL INC. REGISTERED SHARES O.N.
|
12.70 | 0.79% | 0.10 | Kup | 0 | 2.064B | 15.75 | 0.79 | 13188.00 | Usługi dystrybucyjne |
CRC
CDN NAT. RES LTD
|
16.50 | 3.77% | 0.60 | Kup | 0 | 20.008B | 1116.29 | 0.02 | 10180.00 | Minerały energetyczne |
|
C
CUBB
CHINA WATER AFFAIRS GROUP LTD.REGISTERED SHARES NEW HD -,01
|
0.73 | 3.97% | 0.03 | Silne kup | 0 | 1.178B | 5.84 | 0.12 | 9400.00 | Usługi komunalne |
|
C
CUBB
CHINA WAT.AFF.GRP NEW
|
0.73 | 1.46% | 0.01 | Silne kup | 700 | 1.178B | 5.76 | 0.12 | 9400.00 | Usługi komunalne |
CUM
CUMMINS INC. REGISTERED SHARES DL 2,50
|
169.00 | 1.20% | 2.00 | Silne kup | 0 | 24.963B | 16.52 | 10.03 | 61615.00 | Przemysł produkcyjny |
CY2
CANADIAN NATIONAL RAILWAY CO. REGISTERED SHARES O.N.
|
84.85 | 0.75% | 0.63 | Silne kup | 200 | 60.256B | 25.09 | 3.31 | 25975.00 | Transport |
|
CY2
CANADIAN NATL RAILWAY CO.
|
85.50 | 0.79% | 0.67 | Silne kup | 33 | 60.256B | 25.13 | 3.31 | 25975.00 | Transport |
CYT
CENTURYLINK INC. DL 1
|
8.81 | 0.06% | 0.01 | Kup | 0 | 9.766B | 8.49 | 1.01 | 42500.00 | Komunikacja |
|
D
D1LN
DIR.LINE.INS.LS-,10909090
|
3.71 | 2.15% | 0.08 | Kup | 0 | 5.013B | 12.05 | 0.31 | 10762.00 | Finanse |
D2MN
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
|
73.51 | 3.27% | 2.33 | Kup | 0 | 53.990B | 15.12 | 4.63 | 28793.00 | Usługi komunalne |
|
D2MN
DUKE EN.CORP. DL -,001
|
73.34 | 3.53% | 2.50 | Kup | 0 | 53.990B | 15.16 | 4.63 | 28793.00 | Usługi komunalne |
|
D
D9F2
DRAX GROUP PLC REGISTERED SHARES LS -,1155172
|
3.27 | 1.62% | 0.05 | Silne kup | 0 | 1.289B | — | -0.16 | 2947.00 | Usługi komunalne |
|
D
D9F2
DRAX GROUP LS-,1155172
|
3.28 | 2.12% | 0.07 | Kup | 0 | 1.289B | — | -0.16 | 2947.00 | Usługi komunalne |
|
D
DBD
DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
|
6.77 | 1.50% | 0.10 | Kup | 550 | 535.028M | — | -3.18 | 22000.00 | Technologia elektroniczna |
DCO
DEERE & CO. REGISTERED SHARES DL 1
|
157.26 | 2.74% | 4.20 | Silne kup | 0 | 48.700B | 19.04 | 8.14 | 73500.00 | Przemysł produkcyjny |
|
DCO
DEERE CO. DL 1
|
156.40 | 2.67% | 4.06 | Silne kup | 19 | 48.700B | 19.19 | 8.14 | 73500.00 | Przemysł produkcyjny |
|
D
DEF
DEFAMA AG
|
17.90 | 1.13% | 0.20 | Silne kup | 0 | 79.560M | 33.91 | 0.52 | — | Finanse |
|
D
DEF
DEFAMA AG
|
17.90 | -0.56% | -0.10 | Kup | 880 | 79.560M | 34.30 | 0.52 | — | Finanse |
|
D
DG2
DIVERSIFIED GAS & OIL PLC REGISTERED SHARES LS -,01
|
1.08 | 0.93% | 0.01 | Silne kup | 0 | 779.105M | 7.27 | 0.15 | 924.00 | Minerały energetyczne |
|
D
DG2
DIVERS.GAS+OIL PLC LS-,01
|
1.12 | 3.51% | 0.04 | Silne kup | 0 | 779.105M | 7.35 | 0.15 | 924.00 | Minerały energetyczne |
|
D
DGR
DT.GRUNDST.AUKT.AG
|
11.00 | 0.00% | 0.00 | Kup | 1.009K | 17.600M | 34.62 | 0.31 | 36.00 | Usługi komercyjne |
Załaduj więcej
