Rynki Giełda chińska Sektory na giełdzie chińskiej Trwałe dobra konsumpcyjne (Sektor)

Trwałe dobra konsumpcyjne (Sektor)

216

Akcje

12.537M

Wolumen

+0.01%

Zmiana

Spółki

Branża

Symbol	Cena	Zmiana % 1 Dzień	Zmiana 1 Dzień	Ocena techniczna 1 Dzień	Wolumen 1 Dzień	Wolumen * Cena 1 Dzień	Kapitalizacja rynkowa	Cena/Zysk (TTM)	Zysk na akcję (TTM)	Pracownicy
0000012^{CSG HOLDING CO}	6.81 CNY	−0.87%	−0.06 CNY	Sprzedaj	17.841M	121.494M CNY	16.373B CNY	12.63	0.54 CNY	11.91K
0000016^{KONKA GROUP}	4.84 CNY	−3.78%	−0.19 CNY	Kup	24.553M	118.837M CNY	9.347B CNY	10.38	0.48 CNY	16.238K
0000017^{SHENZHEN CHINA BIC}	4.62 CNY	−2.53%	−0.12 CNY	Sprzedaj	7.773M	35.913M CNY	2.366B CNY	—	−0.00 CNY	61
0000042^{SHN CENTRALCON INV}	8.17 CNY	−1.09%	−0.09 CNY	Sprzedaj	2.279M	18.619M CNY	5.499B CNY	33.77	0.24 CNY	2.609K
0000045^{SHN TEXTILE HLDGS}	10.67 CNY	−2.02%	−0.22 CNY	Sprzedaj	5.057M	53.953M CNY	5.149B CNY	152.52	0.07 CNY	1.631K
0000090^{SHN TAGEN GROUP}	5.40 CNY	−0.55%	−0.03 CNY	Sprzedaj	14.863M	80.262M CNY	10.145B CNY	5.20	1.04 CNY	12.534K
000333^{MIDEA GROUP CO LTD}	51.09 CNY	−1.47%	−0.76 CNY	Sprzedaj	12.868M	657.421M CNY	357.545B CNY	12.04	4.35 CNY	165.799K
0000521^{CHANGHONG MEILING}	5.19 CNY	1.57%	0.08 CNY	Silne kup	14.657M	76.072M CNY	4.776B CNY	34.67	0.15 CNY	12.815K
000550^{JIANGLING MOTORS}	14.11 CNY	−0.07%	−0.01 CNY	Sprzedaj	2.996M	42.28M CNY	9.21B CNY	14.98	0.94 CNY	12.93K
000572^{HAIMA AUTOMOBILE C}	5.33 CNY	−2.02%	−0.11 CNY	Sprzedaj	34.378M	183.235M CNY	8.947B CNY	101.87	0.05 CNY	—
0000589^{GUI ZHOU TYRE CO}	5.21 CNY	0.58%	0.03 CNY	Neutralnie	9.195M	47.906M CNY	5.944B CNY	16.88	0.34 CNY	6.174K
0000599^{QINGDAO DOUBLESTAR}	4.41 CNY	−1.34%	−0.06 CNY	Sprzedaj	7.006M	30.895M CNY	3.651B CNY	—	−0.77 CNY	4.009K
000625^{CHONG QING CHANGAN}	11.87 CNY	0.76%	0.09 CNY	Sprzedaj	92.731M	1.101B CNY	102.132B CNY	15.78	0.75 CNY	42.444K
0000628^{CHENGDU HI-TECH DE}	15.11 CNY	2.30%	0.34 CNY	Silne kup	6.184M	93.438M CNY	5.203B CNY	40.31	0.37 CNY	1.202K
0000797^{CHINA WUYI}	3.23 CNY	−1.82%	−0.06 CNY	Sprzedaj	24.128M	77.932M CNY	5.129B CNY	133.20	0.02 CNY	8.106K
000800^{FAW JIEFANG GROUP}	8.24 CNY	0.61%	0.05 CNY	Sprzedaj	7.456M	61.44M CNY	37.764B CNY	—	−0.07 CNY	20.684K
0000868^{ANHUI ANKAI AUTOMO}	5.95 CNY	2.23%	0.13 CNY	Sprzedaj	23.028M	137.015M CNY	4.268B CNY	—	−0.38 CNY	2.241K
0000885^{CITY DEVELOPMENT E}	10.62 CNY	0.09%	0.01 CNY	Neutralnie	4.589M	48.73M CNY	6.812B CNY	6.57	1.62 CNY	4.712K
0000909^{SOYEA TECHNOLOGY}	9.66 CNY	−3.30%	−0.33 CNY	Sprzedaj	17.905M	172.964M CNY	4.534B CNY	143.95	0.07 CNY	527
0000913^{ZHEJIANG QIANJIANG}	25.33 CNY	9.99%	2.30 CNY	Silne kup	9.011M	228.257M CNY	12.135B CNY	28.55	0.81 CNY	4.315K
0000921^{HISENSE HOME APPL.}	19.32 CNY	1.15%	0.22 CNY	Silne kup	4.274M	82.571M CNY	22.215B CNY	23.32	0.82 CNY	48.263K
0000927^{CHINA RAILWAY MATE}	2.96 CNY	−1.00%	−0.03 CNY	Sprzedaj	29.74M	88.03M CNY	18.091B CNY	21.81	0.14 CNY	4.237K
0000951^{SINOTRUK JINAN TRU}	16.97 CNY	5.86%	0.94 CNY	Silne kup	22.054M	374.26M CNY	18.833B CNY	76.81	0.21 CNY	7.077K
0000957^{ZHONGTONG BUS CO L}	10.80 CNY	0.09%	0.01 CNY	Sprzedaj	14.056M	151.802M CNY	6.397B CNY	142.91	0.08 CNY	3.966K
0001216^{HUNAN HUALIAN CHIN}	12.94 CNY	−1.67%	−0.22 CNY	Silne sprzedaj	2.773M	35.877M CNY	3.315B CNY	16.61	0.79 CNY	5.257K
0001238^{ZHEJIANG ZHENGTE C}	25.82 CNY	0.39%	0.10 CNY	Sprzedaj	1.166M	30.098M CNY	2.829B CNY	—	—	2.047K
0001259^{BEIJING LIVEN TECH}	29.60 CNY	−0.90%	−0.27 CNY	Sprzedaj	607.6K	17.985M CNY	2.198B CNY	—	—	656
0001300^{SPORTSOUL CO LTD}	14.39 CNY	−0.28%	−0.04 CNY	Silne sprzedaj	1.082M	15.572M CNY	879.422M CNY	—	—	1.273K
0001323^{DE RUCCI HEALTHY S}	36.48 CNY	−1.03%	−0.38 CNY	Sprzedaj	3.571M	130.267M CNY	14.744B CNY	—	—	7.358K
0002005^{ELEC-TECH INTL CO}	1.57 CNY	−0.63%	−0.01 CNY	Kup	12.65M	19.86M CNY	2.769B CNY	—	−0.31 CNY	5.227K
0002032^{ZHEJIANG SUPOR CO}	56.20 CNY	−1.02%	−0.58 CNY	Kup	897.994K	50.467M CNY	45.472B CNY	22.71	2.50 CNY	11.84K
0002035^{VATTI CORPORATION}	6.93 CNY	−3.08%	−0.22 CNY	Kup	19.197M	133.032M CNY	5.906B CNY	28.81	0.25 CNY	8.159K
0002045^{GUOGUANG ELECTRIC}	18.65 CNY	−4.80%	−0.94 CNY	Kup	54.401M	1.015B CNY	8.828B CNY	97.56	0.20 CNY	4.002K
0002105^{HL CORP.(SHENZHEN)}	6.70 CNY	−0.74%	−0.05 CNY	Sprzedaj	2.113M	14.157M CNY	2.46B CNY	13.01	0.52 CNY	2.451K
0002175^{GUANGXI ORIENTAL I}	3.32 CNY	−2.06%	−0.07 CNY	Sprzedaj	10.39M	34.495M CNY	4.328B CNY	6.61	0.51 CNY	808
002241^{GOERTEK INC.}	21.32 CNY	−3.79%	−0.84 CNY	Kup	117.59M	2.507B CNY	73.827B CNY	15.51	1.43 CNY	95.78K
0002242^{JOYOUNG CO. LTD.}	17.29 CNY	−0.29%	−0.05 CNY	Sprzedaj	3.125M	54.03M CNY	13.3B CNY	22.49	0.77 CNY	2.915K
0002282^{BOSUN CO LTD}	7.94 CNY	−1.00%	−0.08 CNY	Sprzedaj	14.266M	113.274M CNY	4.362B CNY	26.61	0.30 CNY	1.889K
0002283^{TIANRUN INDUSTRY T}	5.74 CNY	−0.35%	−0.02 CNY	Neutralnie	12.02M	68.994M CNY	6.457B CNY	31.63	0.18 CNY	3.319K
0002292^{ALPHA GROUP}	6.04 CNY	−4.13%	−0.26 CNY	Kup	90.487M	546.542M CNY	9.316B CNY	—	−0.24 CNY	3.794K
0002345^{GUANGDONG CHJ INDU}	7.07 CNY	1.29%	0.09 CNY	Kup	13.322M	94.19M CNY	6.084B CNY	20.64	0.34 CNY	4.669K
0002348^{GOLDLOK HOLDINGS}	4.68 CNY	−0.85%	−0.04 CNY	Kup	22.091M	103.387M CNY	4.471B CNY	—	−0.13 CNY	820
0002351^{EDIFIER TECHNOLOGY}	15.39 CNY	−6.90%	−1.14 CNY	Kup	58.547M	901.031M CNY	14.697B CNY	63.04	0.26 CNY	2.854K
0002397^{HUNAN MENDALE HOME}	4.52 CNY	2.26%	0.10 CNY	Sprzedaj	11.462M	51.807M CNY	3.294B CNY	—	−0.37 CNY	3.066K
0002429^{SHENZHEN MTC CO.LT}	4.77 CNY	−0.83%	−0.04 CNY	Kup	24.896M	118.752M CNY	21.613B CNY	—	−0.08 CNY	13.725K
0002444^{H/Z GREAT STAR IND}	19.11 CNY	0.10%	0.02 CNY	Sprzedaj	10.779M	205.99M CNY	22.841B CNY	15.68	1.22 CNY	10.778K
0002489^{YOTRIO GROUP COMPA}	3.49 CNY	−1.41%	−0.05 CNY	Silne sprzedaj	15.079M	52.627M CNY	7.689B CNY	—	−0.04 CNY	10.994K
0002501^{JILIN LIYUAN PRECI}	1.80 CNY	−2.17%	−0.04 CNY	Sprzedaj	13.013M	23.423M CNY	6.532B CNY	—	−0.16 CNY	917
0002508^{HANGZHOU ROBAM APP}	28.27 CNY	−0.70%	−0.20 CNY	Sprzedaj	2.945M	83.251M CNY	26.878B CNY	21.98	1.30 CNY	4.879K
0002571^{ANHUI DELI HOUSEHO}	6.36 CNY	−1.70%	−0.11 CNY	Silne sprzedaj	3.121M	19.849M CNY	2.536B CNY	—	−0.01 CNY	2.212K
0002572^{SUOFEIYA HOME COL}	19.48 CNY	−1.02%	−0.20 CNY	Sprzedaj	5.884M	114.623M CNY	17.859B CNY	231.26	0.09 CNY	14.486K
0002574^{ZHEJIANG MING JEWE}	6.72 CNY	−1.90%	−0.13 CNY	Sprzedaj	9.602M	64.523M CNY	3.617B CNY	51.39	0.13 CNY	962
0002575^{GUANGDONG QUNXING}	6.00 CNY	−1.32%	−0.08 CNY	Sprzedaj	5.116M	30.697M CNY	3.579B CNY	332.24	0.02 CNY	17
002594^{BYD COMPANY LTD}	245.01 CNY	0.56%	1.36 CNY	Sprzedaj	8.185M	2.005B CNY	642.04B CNY	71.43	3.41 CNY	288.186K
0002614^{XIAMEN COMFORT SCI}	8.45 CNY	−0.47%	−0.04 CNY	Sprzedaj	8.551M	72.258M CNY	5.293B CNY	26.43	0.35 CNY	10.799K
0002655^{GETTOP ACOUSTIC CO}	13.19 CNY	−4.14%	−0.57 CNY	Kup	12.488M	164.722M CNY	5.038B CNY	68.39	0.20 CNY	2.274K
0002668^{GUANGDONG HOMA APP}	6.34 CNY	−1.55%	−0.10 CNY	Kup	7.003M	44.402M CNY	6.982B CNY	16.48	0.39 CNY	8.854K
0002677^{ZHEJIANG MEIDA IND}	12.06 CNY	−0.99%	−0.12 CNY	Sprzedaj	2.605M	31.421M CNY	7.869B CNY	13.42	0.91 CNY	1.179K
0002678^{GUANGZHOU PEARL.R.}	6.34 CNY	0.32%	0.02 CNY	Kup	5.071M	32.148M CNY	8.617B CNY	67.81	0.09 CNY	2.605K
0002699^{MEISHENG CULTURAL}	3.39 CNY	−2.31%	−0.08 CNY	Sprzedaj	29.591M	100.314M CNY	3.156B CNY	—	−0.15 CNY	3.022K
0002705^{GUANGDONG XINBAO E}	16.81 CNY	−1.87%	−0.32 CNY	Silne sprzedaj	8.392M	141.076M CNY	14.037B CNY	13.45	1.27 CNY	28.012K
0002713^{DONG YI RI SHENG H}	7.98 CNY	−2.56%	−0.21 CNY	Kup	12.479M	99.584M CNY	3.436B CNY	—	−0.54 CNY	7.228K
0002721^{BEIJING KINGEE CUL}	3.48 CNY	−4.40%	−0.16 CNY	Sprzedaj	26.834M	93.382M CNY	3.494B CNY	—	−1.50 CNY	1.34K
0002731^{SHENYANG CUIHUA GO}	13.93 CNY	−2.72%	−0.39 CNY	Silne sprzedaj	2.983M	41.555M CNY	3.668B CNY	165.17	0.09 CNY	598
0002751^{SHENZHEN ESUN DISP}	7.95 CNY	−1.73%	−0.14 CNY	Kup	2.807M	22.317M CNY	1.231B CNY	—	−4.67 CNY	828
0002759^{GUANGDONG TONZE EL}	17.61 CNY	−2.17%	−0.39 CNY	Silne sprzedaj	5.383M	94.803M CNY	7.354B CNY	8.62	2.09 CNY	1.249K
0002790^{XIAMEN R AND T PLU}	9.65 CNY	−2.13%	−0.21 CNY	Sprzedaj	5.829M	56.246M CNY	4.033B CNY	22.82	0.44 CNY	3.131K
0002791^{GUANGDONG KINLONG}	80.37 CNY	−1.34%	−1.09 CNY	Sprzedaj	1.27M	102.031M CNY	26.193B CNY	138.63	0.59 CNY	15.226K
0002798^{D&O HOME COLLECTI}	7.64 CNY	−2.05%	−0.16 CNY	Sprzedaj	4.382M	33.477M CNY	2.911B CNY	—	−1.79 CNY	6.864K
0002853^{GUANGDONG PIANO CU}	18.12 CNY	−0.66%	−0.12 CNY	Sprzedaj	2.033M	36.829M CNY	3.403B CNY	—	−4.22 CNY	2.495K
0002862^{SHIFENG CULTURAL D}	15.52 CNY	0.98%	0.15 CNY	Kup	1.171M	18.179M CNY	1.83B CNY	—	−0.01 CNY	625
0002888^{HIVI ACOUSTICS TEC}	18.79 CNY	−10.01%	−2.09 CNY	Kup	24.124M	453.298M CNY	3.124B CNY	660.76	0.03 CNY	778
0002899^{IMPULSE (QINGDAO)}	13.87 CNY	−0.93%	−0.13 CNY	Neutralnie	1.264M	17.536M CNY	1.68B CNY	88.89	0.16 CNY	1.505K
0002959^{BEAR ELECTRIC APPL}	67.42 CNY	1.23%	0.82 CNY	Neutralnie	1.024M	69.054M CNY	10.36B CNY	31.02	2.15 CNY	4.013K
0002981^{RISUNTEK INC}	28.98 CNY	−0.38%	−0.11 CNY	Kup	907.5K	26.299M CNY	2.793B CNY	—	−0.07 CNY	3.468K
0002984^{QINGDAO SENTURY TI}	32.24 CNY	−0.59%	−0.19 CNY	Kup	4.254M	137.135M CNY	21.069B CNY	27.05	1.23 CNY	2.851K
0003023^{CHENGDU RAINBOW AP}	20.89 CNY	−2.29%	−0.49 CNY	Sprzedaj	3.368M	70.358M CNY	2.252B CNY	27.39	0.78 CNY	3.357K
0003041^{ZHEJIANG TRUELOVE}	19.72 CNY	0.10%	0.02 CNY	Neutralnie	566.739K	11.176M CNY	2.364B CNY	20.99	0.94 CNY	1.567K
2200012^{CSG HOLDING CO}	2.98 HKD	0.00%	0.00 HKD	Neutralnie	442.276K	1.318M HKD	16.373B CNY	4.64	0.58 CNY	11.91K
2200016^{KONKA GROUP}	1.76 HKD	−4.86%	−0.09 HKD	Silne sprzedaj	849.714K	1.495M HKD	9.347B CNY	3.13	0.54 CNY	16.238K
2200017^{SHENZHEN CHINA BIC}	1.28 HKD	0.79%	0.01 HKD	Sprzedaj	272.299K	348.543K HKD	2.366B CNY	—	−0.01 CNY	61
2200045^{SHN TEXTILE HLDGS}	3.93 HKD	−1.01%	−0.04 HKD	Sprzedaj	64.9K	255.057K HKD	5.149B CNY	47.37	0.08 CNY	1.631K
2200054^{CHONGQING JIANSHE}	4.70 HKD	−1.67%	−0.08 HKD	Silne sprzedaj	5.75K	27.025K HKD	500.327M CNY	—	−0.20 CNY	794
2200512^{TSANN KUEN (CHINA)}	3.64 HKD	−0.27%	−0.01 HKD	Kup	18.872K	68.694K HKD	593.329M CNY	6.21	0.52 CNY	3.159K
2200521^{CHANGHONG MEILING}	2.20 HKD	0.46%	0.01 HKD	Neutralnie	18.7K	41.14K HKD	4.776B CNY	12.83	0.15 CNY	12.815K
200550^{JIANGLING MOTORS}	6.24 HKD	0.16%	0.01 HKD	Sprzedaj	31.2K	194.688K HKD	9.21B CNY	5.57	1.01 CNY	12.93K
200625^{CHONG QING CHANGAN}	3.22 HKD	0.94%	0.03 HKD	Sprzedaj	1.724M	5.55M HKD	102.132B CNY	3.53	0.83 CNY	42.444K
3300074^{AVCON INFORMATION}	4.41 CNY	−1.34%	−0.06 CNY	Kup	12.646M	55.767M CNY	2.361B CNY	—	−0.02 CNY	899
3300093^{GANSU JINGANG SOLA}	39.90 CNY	5.25%	1.99 CNY	Neutralnie	5.078M	202.598M CNY	8.189B CNY	—	−1.66 CNY	652
3300126^{KEN HOLDING CO LTD}	6.53 CNY	−1.36%	−0.09 CNY	Kup	2.331M	15.222M CNY	2.012B CNY	198.20	0.03 CNY	935
3300167^{SHENZHEN DVISION}	5.74 CNY	−2.38%	−0.14 CNY	Neutralnie	8.892M	51.039M CNY	2.12B CNY	—	−0.84 CNY	929
3300201^{XUZHOU HANDLER SPE}	3.82 CNY	2.69%	0.10 CNY	Silne kup	25.869M	98.819M CNY	3.872B CNY	26.29	0.14 CNY	767
3300329^{HAILUN PIANO CO LT}	7.24 CNY	−1.36%	−0.10 CNY	Sprzedaj	1.73M	12.523M CNY	1.856B CNY	—	−0.43 CNY	1.28K
3300433^{LENS TECHNOLOGY CO}	13.36 CNY	−2.98%	−0.41 CNY	Kup	41.278M	551.472M CNY	68.485B CNY	—	−0.09 CNY	156.88K
3300464^{GUANGDONG SACA PRE}	6.63 CNY	−3.63%	−0.25 CNY	Kup	7.944M	52.667M CNY	2.54B CNY	—	−4.33 CNY	1.778K
3300526^{CHINA DIVE COMPANY}	9.93 CNY	−4.24%	−0.44 CNY	Sprzedaj	14.71M	146.068M CNY	2.118B CNY	—	−0.27 CNY	176
3300566^{NINGBO EXCITON TEC}	19.02 CNY	−3.01%	−0.59 CNY	Sprzedaj	7.039M	133.888M CNY	5.172B CNY	98.35	0.20 CNY	757
3300616^{GUANGZHOU SHANGPIN}	24.33 CNY	−3.03%	−0.76 CNY	Sprzedaj	4.508M	109.674M CNY	4.964B CNY	—	−0.14 CNY	15.567K
3300640^{PROFIT CULTURAL AN}	6.20 CNY	−2.21%	−0.14 CNY	Neutralnie	3.897M	24.163M CNY	1.95B CNY	40.28	0.16 CNY	333
3300651^{JIANGSU JINLING SP}	23.69 CNY	−0.63%	−0.15 CNY	Kup	1.171M	27.744M CNY	3.069B CNY	122.44	0.20 CNY	—