Oprogramowanie pakietowe (Branża)

159
Akcje giełdowe
1565.892B
Kapitalizacja Rynkowa
17.731M
Wolumen
+0.60%
Zmiana
+10.26%
Wyniki miesięczne
−13.85%
Wyniki roczne
−21.14%
Wyniki, od początku roku
           
000158 SHIJIAZHUANG CHAN
6.03-0.99%-0.06Sprzedaj12.515M75462832.989.736B73.020.085068.00
000638 VANFUND URBAN INVE
5.56-1.07%-0.06Kup2.181M12125804.001.739B56200.000.00670.00
000676 GENIMOUS TECHNOLOG
5.520.36%0.02Kup11.583M63938607.127.021B86.21641.00
002063 YGSOFT INC
7.01-0.57%-0.04Sprzedaj13.876M97269911.799.327B30.520.234470.00
002065 DHC SOFTWARE CO
6.180.32%0.02Kup14.561M89989044.1219.746B41.540.1511766.00
002113 HUNAN TIANRUN DIGI
1.17-1.68%-0.02Sprzedaj6.771M7921529.461.798B-0.03227.00
002123 MONTNETS CLOUD TEC
10.28-0.87%-0.09Sprzedaj7.196M73978406.048.009B-0.411191.00
002148 BEIJING BEWINNER C
4.761.93%0.09Kup8.823M41997151.562.594B46.190.10191.00
002153 BEIJING SHIJI INFO
15.04-1.38%-0.21Kup8.955M134685486.0828.229B-0.235335.00
002168 SHENZHEN HIFUTURE
3.420.59%0.02Kup5.052M17277156.002.666B-1.43639.00
002247 ZHEJIANG JULI CULT
2.531.20%0.03Kup8.229M20819876.002.127B31.610.081487.00
002280 HANGZHOU LIAISON I
3.580.56%0.02Kup30.168M107999732.347.667B-0.282475.00
002306 CLOUD LIVE TECHNOL
3.162.60%0.08Silne kup15.341M48477686.402.522B4400.000.00544.00
002322 NINGBO LIGONG ENVI
8.780.69%0.06Kup2.576M22616015.683.139B71.480.122174.00
002341 XINLUN NEW MATERIA
4.64-2.52%-0.12Kup17.753M82376240.005.175B1260.00
002354 TIANYU DIGITAL TEC
3.990.76%0.03Sprzedaj18.928M75523119.006.560B197.010.02560.00
002373 CHINA TRANSINFO TE
9.26-0.64%-0.06Kup7.905M73201031.5414.653B44.510.217090.00
002405 NAVINFO CO LTD
14.460.63%0.09Silne kup82.034M1186207215.2434.176B180.080.084354.00
002417 SUNA CO LTD
3.64-1.62%-0.06Kup15.002M54609100.00999.000M-0.06105.00
002425 KAISER (CHINA) CUL
5.480.55%0.03Sprzedaj25.695M140808473.965.197B-0.05940.00
002502 DINGLONG CULTURE C
3.100.00%0.00Kup9.014M27942470.002.660B-0.01607.00
002517 KINGNET NETWORK CO
5.62-0.53%-0.03Silne kup32.563M183003908.2612.027B1382.00
002555 37 INTERACTIVE ENT
21.570.65%0.14Sprzedaj33.403M720499949.0447.379B13.413996.00
002602 ZHEJIANG CENTURY G
4.790.42%0.02Kup57.784M276784229.5635.077B17.990.277330.00
002605 SHANGHAI YAOJI TEC
16.76-1.00%-0.17Kup5.343M89545026.326.824B14.661.161736.00
002624 PERFECT WORLD CO L
14.060.72%0.10Kup48.109M676419049.7826.889B37.850.376272.00
002777 SICHUAN JIUYUAN YI
13.25-0.23%-0.03Sprzedaj2.109M27944501.755.421B24.730.544369.00
002912 SHENZHEN SINOVATIO
24.963.57%0.86Kup3.224M80472088.324.037B-0.061311.00
002995 BEIJING QUANSHI WO
16.820.30%0.05Kup5.272M88670128.562.145B20.840.80988.00
003007 BEIJING ZZNODE TEC
20.405.75%1.11Kup8.399M171340252.802.006B-0.14884.00
300020 ENJOYOR TECHNOLOGY
7.50-1.19%-0.09Sprzedaj13.995M104960257.504.977B54.530.14681.00
300031 WUXI BOTON TECHNOL
15.972.83%0.44Kup17.224M275061099.616.213B17.870.881382.00
300036 BEIJING SUPERMAP S
20.032.67%0.52Kup19.207M384713525.989.551B32.550.604182.00
300038 BEIJING SHUZHI TEC
0.330.00%0.00Silne sprzedaj27.535M9086405.13386.703M-1.05201.00
300047 SHENZHEN TIANYUAN
6.74-0.59%-0.04Kup15.569M104933051.484.324B102.885997.00
300052 SZ ZHONGQINGBAO IN
23.691.89%0.44Kup34.541M818285576.486.090B-0.18498.00
300076 NINGBO GQY VIDEO &
4.600.22%0.01Kup3.724M17128100.001.946B-0.01233.00
300078 HANGZHOU CENTURY C
5.08-0.20%-0.01Kup5.717M29042375.244.238B-0.882102.00
300081 HENGXIN SHAMBALA C
8.451.20%0.10Kup25.708M217236546.155.013B-0.94580.00
300113 HANGZHOU SHUNWANG
13.1519.98%2.19Silne kup48.494M637696810.107.408B1415.00
300148 TANGEL CULTURE CO.
3.410.89%0.03Kup18.656M63615340.252.741B-0.85710.00
300150 BEIJING CENTURY RE
3.970.25%0.01Kup2.575M10223941.002.317B98.260.04952.00
300157 LANDOCEAN GROUP LI
3.860.52%0.02Sprzedaj7.736M29859802.002.735B-1.00919.00
300227 SHENZHEN SUNSHINE
7.11-0.42%-0.03Kup7.708M54803794.683.529B38.720.181822.00
300271 BEIJING THUNISOFT
7.270.28%0.02Kup11.197M81404698.156.013B33.320.226759.00
300290 BRINGSPRING SCIENC
4.38-0.68%-0.03Sprzedaj6.420M28120257.002.807B-0.691043.00
300292 WUTONG HOLDING GRO
3.46-0.29%-0.01Sprzedaj18.422M63738736.004.656B136.610.031395.00
300344 CUBIC DIGITAL TECH
4.25-0.23%-0.01Sprzedaj5.950M25287325.752.706B-0.06239.00
300352 BEIJING VRV SOFTWA
4.52-1.31%-0.06Sprzedaj22.352M101031808.406.640B-0.281699.00
300365 BEIJING FOREVER TE
7.060.14%0.01Kup5.344M37729169.504.171B143.000.051077.00
300369 NSFOCUS TECHNOLOGI
10.400.00%0.00Kup7.257M75468390.408.054B29.670.354422.00
300380 SHANGHAI AMARSOFT
14.540.28%0.04Sprzedaj1.154M16784976.001.990B58.850.253233.00
300399 JIANGXI TIANLI TEC
10.76-0.55%-0.06Sprzedaj1.496M16097218.242.138B189.490.06188.00
300451 B-SOFT CO LTD
7.864.52%0.34Kup41.214M323940688.0811.510B27.610.273444.00
300459 ZHEJIANG JINKE TOM
3.691.65%0.06Kup95.020M350624822.1312.762B19.210.191124.00
300496 THUNDER SOFTWARE T
138.31-1.24%-1.73Kup2.767M382702248.5959.525B86.861.6311467.00
300518 SHENZHEN SHENGXUND
62.856.78%3.99Silne kup3.770M236961155.255.494B29.282.01266.00
300520 GUOCHUANG SOFTWARE
16.30-0.24%-0.04Kup2.747M44769580.004.017B37.550.444326.00
300523 BEIJING GLOBAL SAF
27.70-0.72%-0.20Kup1.861M51551140.406.491B-0.321793.00
300525 FUJIAN BOSS SOFTWA
20.721.12%0.23Kup2.499M51781952.888.161B36.440.575180.00
300532 NEW TREND INTERNAT
13.23-0.53%-0.07Kup9.080M120132646.834.084B22.140.60783.00
300533 SHENZHEN BINGCHUAN
26.75-0.48%-0.13Kup4.160M111277325.004.043B24.021.121010.00
300550 HEREN HEALTH CO LT
12.11-0.90%-0.11Sprzedaj3.863M46782019.903.216B94.360.13819.00
300561 SGSG SCIENCE&TECHN
10.51-0.76%-0.08Sprzedaj3.920M41196814.233.472B182.900.06285.00
300571 HANGZHOU ANYSOFT I
39.96-1.70%-0.69Kup1.967M78617304.005.665B19.172.12467.00
300588 XINJIANG SAILING I
10.34-2.27%-0.24Silne sprzedaj7.961M82315809.402.000B-0.51428.00
300598 ARCHERMIND TECHNOL
40.280.12%0.05Silne sprzedaj3.221M129760851.886.439B-0.047445.00
300603 LEON TECHNOLOGY CO
11.290.44%0.05Kup11.666M131704036.923.954B-1.421312.00
300605 HENGFENG INFORMATI
12.89-1.07%-0.14Kup2.539M32729063.452.138B34.120.38585.00
300624 WONDERSHARE TECH
31.322.02%0.62Kup3.078M96411103.203.947B-0.041365.00
300634 RICHINFO TECHNOLOG
12.660.16%0.02Kup2.335M29560175.825.612B32.620.392986.00
300645 ZHEJIANG ZHENGYUAN
22.581.48%0.33Silne kup2.214M50001874.563.069B75.500.291289.00
300659 ZHONGFU INFORMATIO
21.201.24%0.26Kup2.480M52566078.404.696B-0.033148.00
300663 CLIENT SERVICE INT
14.85-0.67%-0.10Sprzedaj9.639M143134873.206.845B211.760.085355.00
300674 YUSYS TECHNOLOGIES
15.38-0.58%-0.09Sprzedaj5.616M86378078.8010.679B23.580.6612783.00
300678 CHENGDU INFORMATIO
17.05-0.76%-0.13Sprzedaj2.578M43953877.003.395B64.060.27567.00
300682 LONGSHINE TECHNOLO
26.90-0.22%-0.06Neutralnie6.235M167719455.6027.623B33.220.836020.00
300730 HUNAN CREATOR INFO
10.22-1.26%-0.13Sprzedaj6.013M61457878.022.469B60.920.171353.00
300738 GUANGDONG AOFEI DA
10.85-0.55%-0.06Kup11.108M120525727.707.495B47.960.23274.00
300766 ZHEJIANG MERIT INT
11.74-0.42%-0.05Kup6.354M74600573.824.542B41.070.29764.00
300768 HANGZHOU DPTECH TE
15.17-1.04%-0.16Sprzedaj3.985M60456242.509.871B31.590.491357.00
300826 NANJING RESEARCH I
12.93-0.08%-0.01Sprzedaj970.654K12550556.221.884B23.410.55920.00
300830 JINXIANDAI INFORMA
7.70-0.13%-0.01Kup2.492M19184996.603.316B81.330.092640.00
300845 ZHENGZHOU JIEAN HI
13.46-0.74%-0.10Sprzedaj681.720K9175951.201.503B27.910.49577.00
300857 SHARETRONIC DATA T
20.55-0.87%-0.18Kup1.272M26145765.004.282B33.320.621837.00
300872 TANSUN TECHNOLOGY
13.38-0.22%-0.03Kup3.627M48523854.485.423B57.780.237959.00
300899 KEYSINO SEPARATION
21.930.05%0.01Kup306.400K6719352.001.398B36.720.6087.00
300925 SHENZHEN FARBEN IN
11.69-0.34%-0.04Sprzedaj3.213M37563921.224.396B31.230.3818092.00
300930 HANG ZHOU YITONG N
32.4620.00%5.41Silne kup4.831M156823478.642.705B25.831.05193.00
300935 BEIJING YJK BUILDI
31.31-0.29%-0.09Kup334.640K10477578.402.484B96.620.33192.00
300941 CHASE SCIENCE CO L
21.33-0.74%-0.16Sprzedaj2.072M44196079.954.400B41.310.52282.00
300996 PANSOFT COMPANY LT
27.521.85%0.50Kup1.678M46189568.003.810B30.801.001734.00
301153 BEIJING CTJ INFORM
52.46-4.77%-2.63Kup3.603M188999687.945.950B1148.00
301159 BEIJING SUNWAYWORL
31.79-1.18%-0.38Kup1.135M36068934.002.488B1106.00
301185 SHANDONG SHANDA OU
18.981.77%0.33Sprzedaj2.219M42121611.745.044B324.00
301213 SICHUAN DISCOVERY
44.000.20%0.09Sprzedaj764.000K33616000.003.513B161.00
301221 WUHAN KOTEI INFORM
66.593.40%2.19Kup2.545M169448376.685.965B1904.00
301236 ISOFTSTONE INFORMA
33.51-0.95%-0.32Kup3.481M116655849.7521.492B22.3490364.00
600198 DATANG TELECOM TECHNOLOGY
6.77-0.88%-0.06Sprzedaj8.275M56025135.008.973B-0.051243.00
600212 SHAN DONG JIANG QUAN INDUSTRY
6.29-2.48%-0.16Kup22.700M142782207.463.300B-0.06466.00
600271 AISINO CORPORATION
10.89-0.55%-0.06Sprzedaj6.344M69086290.6820.289B25.420.4319446.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
10.25-0.39%-0.04Sprzedaj10.848M111192287.009.604B55.560.198888.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
14.130.36%0.05Kup2.839M40109432.132.268B-0.02518.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
38.90-1.47%-0.58Kup14.196M552218681.7026.057B196.520.2011892.00
600570 HUNDSUN TECHNOLOGIES INC.
46.312.34%1.06Kup16.086M744960859.8365.604B52.460.8613310.00
600571 SUNYARD SYSTEM ENGINEERING
9.21-1.29%-0.12Sprzedaj7.924M72978198.004.447B17.490.557566.00
600588 YONYOU NETWORK TECHNOLOGY
20.340.99%0.20Kup29.400M598001023.9869.172B190.720.1120998.00
600633 ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD.
7.08-1.12%-0.08Sprzedaj21.823M154504333.688.803B17.540.412191.00
600767 WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
4.04-2.18%-0.09Sprzedaj4.543M18354128.041.408B169.260.0246.00
600845 SHANGHAI BAOSIGHT SOFTWARE
56.000.67%0.37Kup2.086M116816560.0072.609B48.841.265258.00
601360 360 SECURITY TECHNOLOGY INC.
8.28-1.43%-0.12Silne sprzedaj44.571M369048948.1260.021B70.230.127393.00
601519 SHANGHAI DZH LIMITED
6.48-0.15%-0.01Kup27.486M178111172.1612.951B-0.011614.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD
37.05-3.19%-1.22Silne sprzedaj1.362M50473696.659.811B33.541.141659.00
603171 SERVYOU SOFTWARE GROUP CO., LTD
26.27-0.30%-0.08Sprzedaj1.269M33341489.9510.695B47.600.556204.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
13.17-0.45%-0.06Kup1.270M16727217.003.566B48.040.281460.00
603232 KOAL SOFTWARE CO.,LTD.
11.531.59%0.18Kup2.689M30998647.132.630B55.150.21919.00
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
183.804.43%7.80Kup1.293M237703026.0025.585B60.752.904107.00
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
20.652.69%0.54Sprzedaj2.945M60819949.404.819B15.861.271229.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
24.82-0.04%-0.01Sprzedaj1.887M46841346.444.244B30.340.821981.00
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
391.002.02%7.76Silne kup500.501K195695891.0027.542B18.7520.43945.00
603533 IREADER TECHNOLOGY CO LTD
16.140.25%0.04Sprzedaj2.540M40995600.007.066B97.750.16905.00
603776 YOUON TECHNOLOGY CO LTD
14.17-1.73%-0.25Kup1.976M28001606.233.305B77.820.195019.00
603869 ENC DIGITAL TECHNOLOGY CO., LTD
8.10-0.86%-0.07Sprzedaj2.344M18988587.004.067B-0.09528.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
9.82-5.12%-0.53Kup16.265M159717566.763.781B48.410.21726.00
603927 SINOSOFT CO.,LTD
22.97-0.91%-0.21Sprzedaj3.249M74635134.6813.760B23.810.9719437.00
603990 SUZHOU MEDICALSYSTEM TECHNOLOGY
25.211.61%0.40Silne kup5.412M136434755.304.047B90.750.27716.00
688023 DBAPPSECURITY CO.LTD
141.250.96%1.35Kup994.825K140519031.2510.938B-0.683611.00
688038 WUHAN CITMS TECHNOLOGY CO.,LTD
13.83-0.65%-0.09Sprzedaj460.414K6367525.621.620B66.070.21474.00
688039 HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
39.800.71%0.28Kup1.177M46835008.203.174B70.600.56335.00
688051 ROCKONTROL TECHNOLOGY GROUP CO LTD
27.97-1.17%-0.33Sprzedaj240.550K6728183.502.189B-2.261230.00
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
54.17-0.79%-0.43Kup575.443K31171747.313.058B79.740.68575.00
688078 BEIJING LONGRUAN TECHNOLOGIES INC.
51.24-0.04%-0.02Sprzedaj595.366K30506553.843.660B52.280.98406.00
688081 WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.
20.88-2.52%-0.54Kup274.076K5722706.881.577B252.000.09518.00
688088 ARCSOFT CORPORATION LIMITED
26.911.74%0.46Kup3.545M95403215.7010.611B96.850.27693.00
688095 FUJIAN FOXIT SOFTWARE DEVELOPMENT JOINT STOCK CO.,LTD
100.85-0.05%-0.05Kup314.350K31702197.504.822B233.290.44801.00
688109 HANGZHOU PINMING SOFTWARE CO., LTD
30.78-0.65%-0.20Sprzedaj117.964K3630931.921.685B69.870.441521.00
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
201.982.91%5.71Kup2.181M440558170.0690.480B91.892.144199.00
688118 PRIMETON INFORMATION TECHNOLOGIES, INC.
17.23-0.52%-0.09Sprzedaj713.526K12294052.981.613B55.180.311452.00
688121 SHANGHAI SUPEZET ENGINEERING TECHNOLOGY CORP.,LTD
26.261.19%0.31Kup2.069M54344413.505.259B657.00
688158 UCLOUD?TECHNOLOGY?CO.,?LTD.
14.63-0.81%-0.12Sprzedaj2.759M40370724.246.683B-1.501245.00
688168 BEIJING ABT NETWORKS
34.803.97%1.33Kup750.400K26113920.002.404B52.270.64362.00
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
205.030.76%1.54Sprzedaj352.561K72285581.8329.696B53.713.81413.00
688201 BEIJING INFOSEC TECHNOLOGIES
50.471.08%0.54Kup478.413K24145504.114.650B30.431.64737.00
688207 BEIJING DEEP GLINT TECHNOLOGY
27.78-0.86%-0.24Kup1.919M53316098.285.183B-0.37
688225 ASIAINFO SECURITY TECHNOLOGIES
21.93-1.48%-0.33Kup1.051M23048780.888.904B2840.00
688227 BINGO SOFTWARE
21.88-0.86%-0.19Kup384.061K8403254.682.495B835.00
688229 BONREE DATA TECHNOLOGY
40.90-2.62%-1.10Silne sprzedaj94.042K3846317.801.865B-1.81627.00
688232 GUOTAI EPOINT SOFTWARE CO.,LTD.
37.010.24%0.09Sprzedaj967.071K35791297.7112.184B7483.00
688288 HANGZHOU HOPECHART IOT TECHNOLOGY
22.90-1.97%-0.46Kup1.197M27415238.802.344B-0.06654.00
688327 CLOUDWALK TECHNOLOGY
26.025.52%1.36Kup11.489M298936338.2818.265B1120.00
Załaduj więcej