Rynki Giełda chińska Sektory na giełdzie chińskiej Usługi komercyjne

Różne usługi komercyjne (Branża)

136

Akcje

12.168M

Wolumen

+2.98%

Zmiana

Symbol	Cena	Zmiana % 1 Dzień	Zmiana 1 Dzień	Ocena techniczna 1 Dzień	Wolumen 1 Dzień	Wolumen * Cena 1 Dzień	Kapitalizacja rynkowa	Cena/Zysk (TTM)	Zysk na akcję (TTM)	Pracownicy
0000561^{SHAANXI FENGHUOP}	9.93 CNY	−1.59%	−0.16 CNY	Sprzedaj	23.147M	229.852M	6.067B CNY	56.18	0.18 CNY	2.889K
0000681^{VISUAL CHINA GROUP}	17.02 CNY	5.26%	0.85 CNY	Silne kup	90.794M	1.545B	11.328B CNY	137.62	0.12 CNY	579
0001207^{SHANDONG LINK SCIE}	16.99 CNY	−1.91%	−0.33 CNY	Kup	2.655M	45.115M	3.184B CNY	26.86	0.64 CNY	623
0001267^{HUI LYU ECOLOGICAL}	7.00 CNY	0.43%	0.03 CNY	Sprzedaj	5.364M	37.547M	5.405B CNY	71.41	0.10 CNY	394
0002081^{SUZHOU GOLD MANTIS}	5.47 CNY	1.48%	0.08 CNY	Silne kup	18.343M	100.335M	14.081B CNY	—	−1.96 CNY	14.493K
0002091^{JIANGSU GUOTAI IN}	8.45 CNY	0.24%	0.02 CNY	Sprzedaj	7.033M	59.425M	13.694B CNY	8.71	1.17 CNY	16.082K
0002310^{BEIJING ORIENT LAN}	2.08 CNY	0.48%	0.01 CNY	Sprzedaj	18.99M	39.5M	5.468B CNY	—	−0.84 CNY	3.396K
0002315^{FOCUS TECHNOLOGY}	25.08 CNY	10.00%	2.28 CNY	Silne kup	43.873M	1.1B	7.087B CNY	24.07	0.95 CNY	2.363K
0002387^{VISIONOX TECHNOLOG}	7.28 CNY	5.35%	0.37 CNY	Silne kup	25.683M	186.976M	9.546B CNY	—	−1.81 CNY	6.598K
0002431^{PALM ECO-TOWN DEVE}	2.98 CNY	0.68%	0.02 CNY	Sprzedaj	14.213M	42.355M	5.366B CNY	—	−0.77 CNY	1.188K
0002607^{OFFCN EDUCATION TE}	5.03 CNY	0.00%	0.00 CNY	Sprzedaj	79.179M	398.272M	31.022B CNY	—	−0.37 CNY	36.143K
0002620^{SHENZHEN RUIHE CON}	6.28 CNY	0.96%	0.06 CNY	Kup	11.586M	72.759M	2.302B CNY	—	−5.07 CNY	593
0002649^{BEYONDSOFT CORPORA}	16.67 CNY	3.54%	0.57 CNY	Silne kup	49.107M	818.614M	9.526B CNY	25.22	0.68 CNY	26.487K
0002659^{BEIJING KAIWEN EDU}	4.78 CNY	1.49%	0.07 CNY	Sprzedaj	9.974M	47.674M	2.818B CNY	—	−0.18 CNY	290
0002663^{PUBANG LANDSCAPE}	2.02 CNY	1.00%	0.02 CNY	Neutralnie	18.377M	37.122M	3.592B CNY	—	−0.35 CNY	1.826K
0002861^{YINGTONG TELECOMMU}	12.01 CNY	2.39%	0.28 CNY	Kup	4.134M	49.651M	1.794B CNY	—	−0.33 CNY	2.247K
0002887^{TIANJIN LVYIN LAND}	9.67 CNY	2.00%	0.19 CNY	Silne kup	2.598M	25.12M	2.901B CNY	15.53	0.62 CNY	301
0002915^{ZHEJIANG ZHONGXIN}	21.50 CNY	0.37%	0.08 CNY	Kup	3.445M	74.071M	7.025B CNY	44.07	0.49 CNY	763
0002967^{GRG METROLOGY & TE}	20.26 CNY	−1.51%	−0.31 CNY	Sprzedaj	3.574M	72.404M	11.832B CNY	55.21	0.37 CNY	5.337K
0003004^{BEIJING TELESOUND}	29.68 CNY	1.85%	0.54 CNY	Neutralnie	1.545M	45.856M	2.466B CNY	86.75	0.34 CNY	624
0003008^{XUCHANG KETOP TEST}	28.13 CNY	1.04%	0.29 CNY	Kup	380.5K	10.703M	2.227B CNY	33.06	0.84 CNY	101
0003027^{TONGXING ENVIRONME}	24.05 CNY	−1.03%	−0.25 CNY	Sprzedaj	2.521M	60.624M	3.168B CNY	26.85	0.91 CNY	674
0003029^{JILIN UNIVERSITY Z}	39.00 CNY	−1.39%	−0.55 CNY	Kup	2.688M	104.824M	7.172B CNY	138.58	0.29 CNY	935
0003032^{JIANGSU CHUANZHIBO}	18.50 CNY	3.06%	0.55 CNY	Silne kup	15.068M	278.761M	7.224B CNY	40.15	0.45 CNY	1.599K
3300012^{CENTRE TESTING GRO}	20.66 CNY	−0.19%	−0.04 CNY	Sprzedaj	8.392M	173.378M	34.909B CNY	40.68	0.51 CNY	11.091K
3300071^{FS DEVELOPMENT INV}	5.63 CNY	6.43%	0.34 CNY	Silne kup	144.541M	813.764M	4.901B CNY	12.94	0.41 CNY	1.015K
3300149^{CHEMPARTNER PHARMA}	10.33 CNY	2.68%	0.27 CNY	Neutralnie	7.95M	82.124M	4.536B CNY	8.26	1.22 CNY	2.636K
3300170^{HAND ENTERPRISE SO}	15.00 CNY	2.81%	0.41 CNY	Silne kup	104.861M	1.573B	12.33B CNY	22.36	0.73 CNY	9.611K
3300197^{CECEP TECHAND ECOL}	2.39 CNY	0.00%	0.00 CNY	Sprzedaj	13.146M	31.419M	6.747B CNY	—	−0.18 CNY	2.094K
3300215^{SUZHOU ELECTRICAL}	5.87 CNY	5.39%	0.30 CNY	Kup	18.912M	111.011M	4.172B CNY	40.96	0.14 CNY	1.236K
3300295^{EVERYDAY NETWORK}	11.13 CNY	1.46%	0.16 CNY	Kup	9.88M	109.96M	2.08B CNY	—	−0.05 CNY	797
3300297^{BLUEDON INFORMATIO}	1.23 CNY	−1.60%	−0.02 CNY	Silne sprzedaj	46.713M	57.456M	1.559B CNY	—	−1.18 CNY	449
3300347^{HANGZHOU TIGERMED}	107.43 CNY	−0.07%	−0.07 CNY	Neutralnie	4.322M	464.291M	82.44B CNY	34.46	3.12 CNY	8.326K
3300355^{M-GRASS ECOLOGY AN}	3.49 CNY	3.25%	0.11 CNY	Kup	74.448M	259.824M	5.422B CNY	24.74	0.14 CNY	1.012K
3300492^{HUATU CENDES CO}	48.30 CNY	0.63%	0.30 CNY	Sprzedaj	659.7K	31.864M	6.698B CNY	499.48	0.10 CNY	224
3300495^{MISHO ECOLOGY & LA}	2.52 CNY	−1.56%	−0.04 CNY	Sprzedaj	13.903M	35.036M	1.726B CNY	—	−0.94 CNY	330
3300536^{WUHAN NUSUN LANDSC}	12.74 CNY	0.47%	0.06 CNY	Sprzedaj	2.942M	37.476M	3.719B CNY	1690.67	0.01 CNY	118
3300621^{SHENZHEN WEIYE DEC}	10.27 CNY	3.11%	0.31 CNY	Kup	2.991M	30.716M	2.072B CNY	408.20	0.02 CNY	2.157K
3300649^{HANGZHOU LANDSCAPE}	20.89 CNY	1.41%	0.29 CNY	Kup	3.468M	72.455M	2.728B CNY	79.23	0.26 CNY	298
3300668^{SHENZHEN JIANG AND}	22.58 CNY	1.12%	0.25 CNY	Kup	1.416M	31.982M	2.68B CNY	157.59	0.14 CNY	878
3300675^{SHENZHEN INSTITUTE}	16.89 CNY	2.93%	0.48 CNY	Silne kup	8.784M	148.363M	2.407B CNY	37.86	0.43 CNY	907
3300688^{DARK HORSE VENTURE}	28.35 CNY	−0.35%	−0.10 CNY	Kup	38.81M	1.1B	4.762B CNY	—	−0.37 CNY	832
3300725^{PHARMABLOCK SCIENC}	75.35 CNY	3.96%	2.87 CNY	Neutralnie	5.697M	429.278M	14.349B CNY	49.35	1.48 CNY	1.735K
3300732^{HENAN COMMUNICATIO}	10.52 CNY	2.83%	0.29 CNY	Silne kup	12.717M	133.782M	3.271B CNY	12.21	0.89 CNY	2.877K
3300759^{PHARMARON BEIJING}	58.08 CNY	1.06%	0.61 CNY	Neutralnie	15.278M	887.333M	62.944B CNY	46.77	1.33 CNY	14.923K
3300797^{NCS TESTING TECHNO}	18.94 CNY	0.42%	0.08 CNY	Kup	2.57M	48.676M	4.809B CNY	53.04	0.36 CNY	1.04K
3300803^{BEIJING COMPASS TE}	51.80 CNY	−2.39%	−1.27 CNY	Kup	10.441M	540.824M	21.598B CNY	65.86	0.81 CNY	1.711K
3300805^{GUANGDONG BRANDMAX}	8.75 CNY	2.94%	0.25 CNY	Silne kup	14.516M	127.018M	3.597B CNY	—	−0.15 CNY	11.37K
3300844^{S.P.I LANDSCAPE DE}	30.67 CNY	3.37%	1.00 CNY	Kup	2.467M	75.66M	1.918B CNY	—	−1.39 CNY	1.88K
3300859^{WESTERN REGIONS TO}	32.22 CNY	−0.25%	−0.08 CNY	Silne kup	5.142M	165.67M	5.006B CNY	—	−0.09 CNY	526
3300860^{FUNSHINE CULTURE G}	59.57 CNY	2.35%	1.37 CNY	Silne kup	1.754M	104.479M	7.993B CNY	191.83	0.30 CNY	312
3300864^{ACADEMY OF ENVIRON}	21.79 CNY	6.97%	1.42 CNY	Silne kup	3.711M	80.862M	3.158B CNY	26.70	0.76 CNY	746
3300887^{PONY TESTING INTER}	37.05 CNY	3.46%	1.24 CNY	Silne kup	2.922M	108.27M	10.27B CNY	31.22	1.15 CNY	7.286K
3300901^{ZHEJIANG ZOENN DES}	10.02 CNY	4.05%	0.39 CNY	Silne kup	8.574M	85.912M	2.311B CNY	34.65	0.28 CNY	819
3300915^{SHANGHAI HI-ROAD F}	44.47 CNY	0.25%	0.11 CNY	Silne kup	419.1K	18.637M	3.992B CNY	40.99	1.08 CNY	846
3300916^{SHENZHEN LONGTECH}	43.70 CNY	0.95%	0.41 CNY	Sprzedaj	1.493M	65.25M	4.147B CNY	23.64	1.83 CNY	1.288K
3300938^{EMTEK(SHENZHEN)CO}	38.80 CNY	−0.61%	−0.24 CNY	Kup	463.58K	17.987M	4.442B CNY	37.73	1.03 CNY	1.254K
3300948^{QINGDAO GREENSUM E}	14.37 CNY	2.13%	0.30 CNY	Kup	2.32M	33.332M	1.97B CNY	28.45	0.49 CNY	337
3300949^{SHENZHEN L&A DESIG}	37.89 CNY	2.10%	0.78 CNY	Silne kup	2.619M	99.25M	2.227B CNY	—	−0.40 CNY	1.75K
3300961^{HYNAR WATER GROUP}	12.03 CNY	5.07%	0.58 CNY	Kup	8.974M	107.958M	2.03B CNY	351.23	0.03 CNY	841
3300977^{SHENZHEN RIDGE ENG}	23.82 CNY	4.29%	0.98 CNY	Kup	2.65M	63.116M	2.308B CNY	59.43	0.38 CNY	2.371K
3300995^{GUANGDONG KITECH N}	21.85 CNY	−0.18%	−0.04 CNY	Kup	1.346M	29.411M	1.842B CNY	101.53	0.22 CNY	376
3301019^{NINGBO COLOR MASTE}	21.32 CNY	0.47%	0.10 CNY	Neutralnie	504.554K	10.757M	1.658B CNY	23.25	0.91 CNY	315
3301098^{JINPU LANDSCAPE AR}	18.06 CNY	2.09%	0.37 CNY	Kup	2.825M	51.012M	1.868B CNY	—	—	461
3301107^{CHONGQING YUXIN PI}	30.18 CNY	0.84%	0.25 CNY	Kup	568.134K	17.146M	2.156B CNY	—	—	1.098K
3301117^{JIAYUAN SCIENCE AN}	75.71 CNY	−1.70%	−1.31 CNY	Sprzedaj	1.183M	89.569M	7.106B CNY	84.71	0.91 CNY	177
3301169^{BEIJING DATAWAY HO}	45.97 CNY	−0.50%	−0.23 CNY	Kup	4.532M	208.336M	3.337B CNY	96.84	0.48 CNY	878
3301189^{SHENZHEN AONI ELEC}	33.60 CNY	1.27%	0.42 CNY	Silne kup	2.508M	84.269M	3.812B CNY	48.77	0.68 CNY	1.217K
3301197^{HEBEI GONGDA KEYA}	24.46 CNY	3.69%	0.87 CNY	Silne kup	2.155M	52.713M	2.777B CNY	—	—	492
3301228^{SEP ANALYTICAL (SH}	17.16 CNY	2.63%	0.44 CNY	Kup	1.58M	27.121M	2.006B CNY	—	−0.01 CNY	1.094K
3301230^{PHARMARESOURCES (S}	60.79 CNY	5.03%	2.91 CNY	Silne kup	1.963M	119.323M	888.762M CNY	—	—	820
3301257^{SMO CLINPLUS CO LT}	64.00 CNY	−2.97%	−1.96 CNY	Kup	953.633K	61.033M	3.46B CNY	—	—	3.343K
3301259^{HUNAN AIRBLUER ENV}	20.09 CNY	0.30%	0.06 CNY	Sprzedaj	1.279M	25.701M	2.342B CNY	—	—	316
3301306^{XI'AN XICE TESTING}	45.78 CNY	−0.13%	−0.06 CNY	Neutralnie	505.603K	23.147M	3.712B CNY	—	—	624
3301365^{MATRIX DESIGN CO L}	33.83 CNY	20.01%	5.64 CNY	Silne kup	13.434M	454.489M	3.156B CNY	—	—	676
6600070^{ZHEJIANG FURUN DIGITAL TECHNOLOGY}	6.79 CNY	−0.88%	−0.06 CNY	Kup	11.934M	81.034M	3.372B CNY	—	−1.51 CNY	222
6600645^{VCANBIO CELL & GENE ENGINEERING}	18.02 CNY	0.90%	0.16 CNY	Neutralnie	5.16M	92.991M	8.358B CNY	105.74	0.17 CNY	2.231K
6600654^{CHINA SECURITY CO., LTD}	2.58 CNY	2.38%	0.06 CNY	Kup	8.331M	21.494M	7.081B CNY	—	−1.55 CNY	11.708K
6600662^{SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.,LTD.}	5.88 CNY	0.34%	0.02 CNY	Sprzedaj	5.942M	34.939M	13.385B CNY	23.20	0.25 CNY	3.011K
6600721^{XINJIANG BAI HUA CUN PHARMA TECH CO.,LTD}	6.14 CNY	0.16%	0.01 CNY	Sprzedaj	4.305M	26.431M	2.315B CNY	144.58	0.04 CNY	722
6600738^{LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO.,LTD}	7.87 CNY	−0.25%	−0.02 CNY	Kup	24.801M	195.182M	5.83B CNY	44.33	0.19 CNY	605
6600986^{ZHEWEN INTERACTIVE GROUP}	6.70 CNY	3.08%	0.20 CNY	Silne kup	126.156M	845.244M	8.596B CNY	40.25	0.16 CNY	1.279K
6601965^{CHINA AUTOMOTIVE ENGINEERING RESEARCH INSTITUE CO.,LTD}	22.32 CNY	−2.87%	−0.66 CNY	Sprzedaj	7.821M	174.554M	22.541B CNY	32.61	0.70 CNY	2.105K
6603007^{FLOWER KING ECO-ENGINEERING INC}	6.05 CNY	−0.17%	−0.01 CNY	Kup	11.987M	72.518M	2.006B CNY	—	−1.69 CNY	432
6603018^{CHINA DESIGNGROUPCO.,LTD.}	9.70 CNY	9.98%	0.88 CNY	Silne kup	36.401M	353.094M	6.031B CNY	9.03	0.98 CNY	6.068K
6603060^{CHINA TESTING & CERTIFICATION INTERNATIONAL GROUP CO.,LTD.}	13.54 CNY	1.04%	0.14 CNY	Silne kup	1.858M	25.163M	9.772B CNY	40.59	0.33 CNY	5.139K
6603061^{JHT DESIGN CO.,LTD.}	125.72 CNY	−2.47%	−3.18 CNY	Silne sprzedaj	4.415M	555.038M	7.724B CNY	—	—	—
6603112^{SHANXI HUAXIANG GROUP}	11.20 CNY	1.17%	0.13 CNY	Sprzedaj	1.705M	19.094M	4.717B CNY	15.59	0.73 CNY	5.514K
6603123^{BEIJING CUIWEI TOWER CO.,LTD.}	11.52 CNY	0.61%	0.07 CNY	Sprzedaj	9.833M	113.271M	9.146B CNY	84.69	0.14 CNY	2.567K
6603316^{CHENGBANG ECO-ENVIRONMENT}	6.43 CNY	2.39%	0.15 CNY	Silne kup	9.82M	63.143M	1.66B CNY	158.19	0.04 CNY	551
6603377^{EASTERN PIONEER DRIVING SCHOOL}	8.26 CNY	3.51%	0.28 CNY	Silne kup	13.086M	108.093M	5.544B CNY	327.05	0.02 CNY	3.573K
6603388^{YUANCHENG ENVIRONMENT}	9.51 CNY	0.63%	0.06 CNY	Neutralnie	14.702M	139.815M	3.078B CNY	74.12	0.13 CNY	311
6603496^{EMBEDWAY TECHNOLOGIES (SHANGHAI) CORPORATION}	18.70 CNY	1.36%	0.25 CNY	Neutralnie	3.778M	70.652M	4.149B CNY	62.48	0.30 CNY	555
6603528^{DUOLUN TECHNOLOGY}	8.10 CNY	1.00%	0.08 CNY	Kup	19.414M	157.252M	4.986B CNY	—	−0.23 CNY	2.091K
6603717^{TIANYU ECO-ENVIRONMENT CO.,LTD.}	7.76 CNY	0.13%	0.01 CNY	Sprzedaj	5.28M	40.973M	2.249B CNY	—	−0.42 CNY	400
6603778^{BEIJING QIANJING LANDSCAPE}	6.32 CNY	−2.77%	−0.18 CNY	Sprzedaj	25.958M	164.056M	4.162B CNY	—	−0.29 CNY	139
6603828^{SUZHOU KELIDA BUILDING& DECORATION CO.,LTD}	3.50 CNY	0.57%	0.02 CNY	Neutralnie	5.752M	20.13M	2.023B CNY	—	−0.68 CNY	1.164K
6603955^{DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD}	17.63 CNY	0.00%	0.00 CNY	Neutralnie	1M	17.632M	2.393B CNY	91.49	0.19 CNY	303
6605069^{BEIJING ZEHO WATERFRONT ECOLOGICAL ENVIRONMENT TREATMENT CO.,LTD.}	10.11 CNY	1.30%	0.13 CNY	Kup	3.677M	37.176M	2.113B CNY	—	−0.10 CNY	631
6605081^{SHANGHAI TAIHE WATER TECHNOLOGY DEVELOPMENT CO.,LTD}	17.75 CNY	0.11%	0.02 CNY	Silne kup	1.143M	20.292M	2.008B CNY	38.64	0.46 CNY	1.039K