Różne usługi komercyjne (Branża)

Akcje giełdowe

8.630M

Wolumen

−1.27%

Zmiana


0 000040 TUNGHSU AZURE RENE	2.89	9.89%	0.26	Kup	77.561M	3.896B	—	-0.71	572.00
0 002183 ETERNAL ASIA SUPPL	5.83	0.52%	0.03	Kup	15.447M	12.439B	60.67	0.10	11133.00
0 002210 SHENZHEN FEIMA INT	2.88	0.35%	0.01	Kup	11.113M	7.265B	0.70	4.09	306.00
0 002315 FOCUS TECHNOLOGY	18.51	0.60%	0.11	Sprzedaj	2.187M	5.615B	26.36	0.70	2219.00
0 002369 SHENZHEN ZOWEE TEC	5.81	-1.19%	-0.07	Kup	5.671M	3.356B	—	-1.07	15030.00
0 002405 NAVINFO CO LTD	14.08	-1.88%	-0.27	Kup	26.804M	31.959B	—	-0.14	4518.00
0 002558 GIANT NETWORK GROU	14.59	-2.54%	-0.38	Kup	8.134M	27.208B	27.68	0.54	1681.00
0 002659 BEIJING KAIWEN EDU	3.77	-0.53%	-0.02	Sprzedaj	4.490M	2.327B	—	-0.23	661.00
0 002769 SHENZHEN PROLTO SU	6.37	-0.62%	-0.04	Kup	1.543M	2.419B	33.25	0.19	370.00
0 002775 SHENZHEN WENKE LAN	4.38	0.69%	0.03	Sprzedaj	977.240K	2.199B	14.14	0.36	1407.00
0 002799 XI AN GLOBAL PRINT	13.79	-1.99%	-0.28	Silne sprzedaj	1.009M	3.573B	22.67	0.62	1194.00
0 002821 ASYMCHEM LABORATOR	370.70	-5.05%	-19.72	Sprzedaj	2.472M	94.104B	120.50	3.28	5477.00
0 002878 BEIJING YUANLONG Y	17.97	-1.70%	-0.31	Silne sprzedaj	1.286M	4.035B	23.42	0.78	725.00
0 002887 TIANJIN LVYIN LAND	10.63	-0.75%	-0.08	Silne sprzedaj	1.273M	3.309B	11.36	0.94	374.00
0 002915 ZHEJIANG ZHONGXIN	17.64	-1.89%	-0.34	Silne sprzedaj	1.066M	3.762B	24.71	0.73	696.00
0 002967 GUANGZHOU GRG METR	44.65	1.55%	0.68	Kup	2.729M	25.408B	83.61	0.53	4786.00
0 003004 BEIJING TELESOUND	27.89	-2.92%	-0.84	Silne sprzedaj	516.500K	2.349B	—	—	596.00
0 003008 XUCHANG KETOP TEST	32.24	-0.83%	-0.27	Silne sprzedaj	148.400K	2.604B	32.08	1.01	85.00
0 003010 GUANGZHOU RUOYUCHE	27.90	-2.04%	-0.58	Silne sprzedaj	666.216K	3.561B	36.98	0.77	899.00
0 003027 TONGXING ENVIRONME	28.78	-1.00%	-0.29	Sprzedaj	1.212M	3.788B	—	—	645.00
0 003029 JILIN UNIVERSITY Z	24.48	-3.16%	-0.80	Kup	2.033M	4.537B	—	—	855.00
3 300012 CENTRE TESTING GRO	34.96	2.37%	0.81	Silne kup	11.087M	55.917B	86.09	0.40	10069.00
3 300056 XIAMEN ZHONGCHUANG	6.46	0.62%	0.04	Sprzedaj	5.011M	2.444B	78.20	0.08	1485.00
3 300058 BLUEFOCUS INTELLIG	6.22	0.00%	0.00	Sprzedaj	18.963M	15.379B	17.34	0.36	5058.00
3 300149 CHEMPARTNER PHARMA	17.80	-2.47%	-0.45	Kup	4.073M	8.935B	53.55	0.34	2657.00
3 300155 GUANGDONG ANJUBAO	6.79	1.34%	0.09	Kup	3.879M	3.717B	34.13	0.20	1313.00
3 300197 CECEP TECHAND ECOL	3.23	0.62%	0.02	Kup	8.572M	9.118B	60.91	0.05	2268.00
3 300295 EVERYDAY NETWORK	11.57	-1.95%	-0.23	Kup	2.931M	2.325B	22.61	0.52	1080.00
3 300355 INNER MONGOLIA M-G	4.34	0.23%	0.01	Kup	27.797M	6.898B	26.78	0.16	936.00
3 300419 BEIJING INTERACT T	6.92	-4.81%	-0.35	Kup	18.261M	2.685B	150.21	0.05	331.00
3 300492 HUATU CENDES CO	51.24	-1.44%	-0.75	Sprzedaj	197.480K	7.403B	316.43	0.16	249.00
3 300495 MISHO ECOLOGY & LA	3.59	4.06%	0.14	Neutralnie	12.678M	2.326B	47.65	0.07	710.00
3 300496 THUNDER SOFTWARE T	137.13	-3.31%	-4.70	Sprzedaj	4.501M	59.453B	122.00	1.17	7375.00
3 300536 WUHAN NUSUN LANDSC	13.67	-0.65%	-0.09	Kup	323.950K	4.024B	566.26	0.02	135.00
3 300597 JILIN JLU COMMUNIC	9.47	-2.07%	-0.20	Kup	3.395M	2.390B	72.49	0.13	1568.00
3 300621 SHENZHEN WEIYE DEC	10.82	19.96%	1.80	Silne kup	22.320M	1.838B	29.19	0.31	779.00
3 300635 SINODAAN CO LTD	19.74	-1.25%	-0.25	Kup	371.800K	2.680B	49.96	0.40	3495.00
3 300649 HANGZHOU LANDSCAPE	21.32	4.10%	0.84	Kup	7.056M	2.694B	51.35	0.40	317.00
3 300668 SHENZHEN JIANG AND	13.87	4.13%	0.55	Kup	3.140M	1.396B	100.76	0.13	771.00
3 300675 SHENZHEN INSTITUTE	18.23	11.98%	1.95	Silne kup	8.105M	2.369B	47.55	0.34	852.00
3 300688 DARK HORSE VENTURE	18.89	-1.46%	-0.28	Kup	753.661K	2.130B	122.88	0.16	457.00
3 300759 PHARMARON BEIJING	207.59	-2.69%	-5.73	Kup	3.232M	161.324B	128.54	1.66	11012.00
3 300781 GUANGDONG INSIGHT	22.58	-2.46%	-0.57	Kup	2.094M	2.560B	130.28	0.18	562.00
3 300797 NCS TESTING TECHNO	14.75	-0.07%	-0.01	Kup	1.056M	3.688B	41.94	0.35	924.00
3 300803 BEIJING COMPASS TE	37.43	6.94%	2.43	Silne kup	13.362M	13.985B	90.00	0.39	1703.00
3 300805 GUANGDONG BRANDMAX	14.92	1.36%	0.20	Kup	1.733M	6.179B	44.06	0.33	15723.00
3 300859 WESTERN REGIONS TO	22.88	-2.14%	-0.50	Sprzedaj	1.871M	3.677B	—	-0.22	515.00
3 300860 BEIJING FENGSHANGS	59.89	-0.83%	-0.50	Sprzedaj	551.510K	8.375B	—	—	271.00
3 300864 ACADEMY OF ENVIRON	56.36	1.46%	0.81	Silne kup	2.340M	4.851B	20.15	2.76	563.00
3 300887 PONY TESTING INTER	86.20	-3.04%	-2.70	Kup	805.760K	12.239B	—	—	6557.00
3 300901 ZHEJIANG ZOENN DES	16.01	-1.29%	-0.21	Silne sprzedaj	1.726M	3.931B	—	—	196.00
3 300915 SHANGHAI HI-ROAD F	60.16	-2.97%	-1.84	Kup	1.221M	5.698B	—	—	766.00
3 300916 SHENZHEN LONGTECH	70.50	1.23%	0.86	Kup	1.561M	4.196B	—	—	1244.00
3 300938 EMTEK(SHENZHEN)CO	48.81	-2.13%	-1.06	Kup	660.687K	3.182B	—	—	899.00
3 300948 QINGDAO GREENSUM E	29.12	-2.90%	-0.87	Kup	4.834M	4.081B	—	—	259.00
3 300949 SHENZHEN L&A DESIG	55.17	1.60%	0.87	Kup	446.100K	3.267B	—	—	1437.00
3 300961 HYNAR WATER GROUP	25.47	-1.62%	-0.42	Silne sprzedaj	1.460M	4.684B	49.66	0.52	—
3 300977 SHENZHEN SUNWIN IN	66.00	-5.70%	-3.99	Kup	2.096M	4.256B	36.87	1.90	1919.00
3 300995 GUANGDONG KITECH N	32.40	0.81%	0.26	Sprzedaj	1.230M	2.760B	—	—	382.00
6 600209 LAWTON DEVELOPMENT CO.,LTD.	5.01	4.38%	0.21	Silne kup	4.437M	2.006B	—	-0.18	229.00
6 600654 CHINA SECURITY CO., LTD	1.95	0.52%	0.01	Kup	5.602M	2.489B	—	-0.11	12153.00
6 600716 JIANGSU PHOENIX PROPERTY INVESTMENT	4.11	-0.72%	-0.03	Sprzedaj	3.066M	3.894B	33.58	0.12	113.00
6 603005 CHINA WAFER LEVEL CSP CO., LTD	56.25	-0.44%	-0.25	Kup	10.979M	22.016B	50.18	1.13	959.00
6 603007 FLOWER KING ECO-ENGINEERING INC	3.59	4.97%	0.17	Kup	9.411M	1.124B	45.30	0.08	590.00
6 603018 CHINA DESIGNGROUPCO.,LTD.	8.23	0.12%	0.01	Sprzedaj	1.602M	5.474B	9.09	0.90	5888.00
6 603060 CHINA BUILDING MATERIAL TEST & CERTIFICATION GROUP	25.32	-2.99%	-0.78	Sprzedaj	3.112M	11.190B	44.29	0.59	3757.00
6 603112 SHANXI HUAXIANG GROUP	11.05	-1.43%	-0.16	Silne sprzedaj	1.469M	4.993B	17.54	0.64	4381.00
6 603183 SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP	5.75	2.31%	0.13	Silne kup	4.776M	2.352B	17.03	0.33	1467.00
6 603217 YUANLI CHEMICAL GROUP CO.,LTD.	28.46	-1.25%	-0.36	Kup	411.583K	3.590B	17.34	1.66	678.00
6 603316 CHENGBANG ECO-ENVIRONMENT	5.86	-23.40%	-1.79	Silne sprzedaj	3.447M	1.555B	32.33	0.24	641.00
6 603357 ANHUI TRANSPORT CONSULTING & DESIGN INSTITUTE	8.75	2.10%	0.18	Kup	1.864M	3.927B	10.64	0.81	1850.00
6 603388 YUANCHENG ENVIRONMENT	6.21	0.49%	0.03	Kup	539.500K	1.774B	19.15	0.32	421.00
6 603528 DUOLUN TECHNOLOGY	8.82	-4.44%	-0.41	Silne sprzedaj	5.817M	5.551B	44.18	0.21	1614.00
6 603693 JIANGSU NEW ENERGY DEVELOPMENT	12.89	2.46%	0.31	Sprzedaj	5.434M	7.929B	46.96	0.27	654.00
6 603717 TIANYU ECO-ENVIRONMENT CO.,LTD.	14.62	2.60%	0.37	Kup	13.945M	3.131B	—	-0.60	428.00
6 603828 SUZHOU KELIDA BUILDING& DECORATION CO.,LTD	4.43	7.52%	0.31	Kup	8.925M	2.467B	105.37	0.04	1166.00
6 603955 DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD	13.78	0.66%	0.09	Kup	1.070M	1.853B	15.74	0.87	467.00
6 605081 SHANGHAI TAIHE WATER ENVIRONMENTAL TECHNOLOGY DEVELOPMENT CO.,LTD	39.66	-1.10%	-0.44	Sprzedaj	357.113K	3.145B	—	—	993.00
6 605098 SHANGHAI ACTION EDUCATION TECHNOLOGY	49.48	2.66%	1.28	Kup	1.283M	4.034B	—	—	741.00
6 605155 ZHEJIANG XIDAMEN NEW MATERIAL CO.，LTD	21.82	-0.41%	-0.09	Sprzedaj	385.099K	2.131B	—	—	637.00
6 605376 JIANGSU BOQIAN NEW MATERIALS STOCK	68.51	-1.31%	-0.91	Kup	1.991M	17.998B	—	—	677.00
6 688057 JIANGXI JDL ENVIRONMENTAL PROTECTION	32.24	-1.29%	-0.42	Sprzedaj	494.649K	8.948B	—	—	650.00
6 688079 HANGZHOU MDK OPTO ELECTRONICS CO., LTD	19.39	-2.76%	-0.55	Kup	4.072M	7.477B	—	—	—
6 688099 AMLOGIC (SHANGHAI)	107.00	-2.97%	-3.28	Kup	2.576M	43.932B	186.13	0.59	971.00
6 688128 CHINA NATIONAL ELECTRIC APPARATUS RESEARCH INSTITUTE CO., LTD.	16.90	0.54%	0.09	Kup	684.333K	6.978B	23.67	0.71	2513.00
6 688202 SHANGHAI MEDICILON INC.	534.00	-4.47%	-25.01	Kup	395.710K	34.286B	217.64	2.57	1642.00
6 688269 KAILI CATALYST & NEW MATERIALS CO.,LTD.	131.86	-2.69%	-3.64	Kup	1.190M	11.847B	—	—	196.00
6 688318 SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD	176.00	1.45%	2.52	Kup	496.227K	11.635B	40.90	4.24	327.00
6 688360 ZHEJIANG DAMON TECHNOLOGY	25.98	-2.29%	-0.61	Silne sprzedaj	324.959K	2.299B	33.25	0.80	1013.00
6 688520 SINOCELLTECH GROUP LIMITED	48.93	-3.47%	-1.76	Sprzedaj	762.581K	22.119B	—	-1.73	992.00
6 688596 SHANGHAI GENTECH CO LTD	18.20	-1.09%	-0.20	Kup	1.375M	4.625B	35.80	0.51	846.00
6 688617 APT MEDICAL INC.	374.17	-7.84%	-31.85	Kup	336.893K	26.894B	—	—	983.00
6 688690 SUZHOU NANOMICRO TECHNOLOGY COMPANY LIMITED	116.98	5.50%	6.10	—	17.512M	—	—	—	—

Załaduj więcej