Metale szlachetne (Branża)

834
Akcje giełdowe
303.737B
Kapitalizacja Rynkowa
1.190M
Wolumen
−0.81%
Zmiana
+11.49%
Wyniki miesięczne
−3.13%
Wyniki roczne
−11.28%
Wyniki, od początku roku
           
A ARMOR MINERALS INC
0.5718.75%0.09Kup1.303K742.7143.676M-0.00
AALI ADVANCE LITHIUM CORP
0.020.00%0.00Neutralnie2705.401.354M-0.05
AAN ATON RESOURCES INC
0.210.00%0.00Sprzedaj7.150K1537.2512.886M-0.19
AAU ANGOLD RESOURCES LTD
0.090.00%0.00Kup1.250K106.2510.513M-0.02
ABI ABCOURT MINES
0.040.00%0.00Sprzedaj104.913K4721.0915.449M-0.00
ABN ABEN RESOURCES LIMITED
0.030.00%0.00Sprzedaj2.500K62.503.289M-0.00
ABR ARBOR METALS CORP
2.501.63%0.04Silne kup200500.00147.526M-0.01
ABRA ABRASILVER RESOURCE CORP
0.42-3.45%-0.01Kup216.229K90816.18215.420M-0.05
ABX BARRICK GOLD CORPORATION
21.48-1.06%-0.23Sprzedaj1.619M34784411.2838.448B15.261.4221300.00
ACDX AMERICAN COPPER DEVELOPMENT CORPORATION
0.24-4.00%-0.01Sprzedaj1.128K270.723.644M-0.05
ADG ARCUS DEVELOPMENT GROUP INC
0.020.00%0.00Sprzedaj10.021.330M-0.00
ADY ADYTON RESOURCES CORPORATION
0.01-25.00%-0.01Silne sprzedaj104.420K1566.30649.659K
ADZ ADAMERA MINERALS CORP
0.0716.67%0.01Silne kup169.551K11868.5712.355M-0.00
AE AMERICAN EAGLE GOLD CORP
0.030.00%0.00Sprzedaj1.000K25.001.440M-0.05
AEL.H AMSECO EXPLORATION LTD
0.04-20.00%-0.01Sprzedaj2.701K108.04657.642K-0.00
AEM AGNICO EAGLE MINES LTD
59.82-2.56%-1.57Kup336.760K20144983.2027.980B26.762.2511838.00
AFF AFFINITY METALS CORP
0.04-22.22%-0.01Silne sprzedaj10.000K350.001.666M-0.03
AGD ANTIOQUIA GOLD INC
0.0325.00%0.01Kup8.000K200.0023.735M15.380.00
AGH.H CANADIAN SILVER HUNTER INC
0.040.00%0.00Kup3.000K105.00980.689K-0.01
AGI ALAMOS GOLD INC
10.80-0.28%-0.03Kup296.556K3202804.804.243B63.100.173308.00
AGL AGUILA COPPER CORP
0.21-28.81%-0.09Silne sprzedaj1.041K218.617.615M-0.05
AGLD AUSTRAL GOLD LIMITED
0.0511.11%0.01Kup177.330K8866.5022.067M-0.02
AIML AI-ML INNOVATIONS INC.
0.08-11.11%-0.01Sprzedaj7.000K560.002.794M
AIS AIS RESOURCES LIMITED
0.030.00%0.00Kup44.800K1120.005.105M-0.00
AJN AJN RESOURCES INC.
0.3939.29%0.11Silne kup102.014K39785.467.975M-0.04
ALCU ALPHA COPPER CORP
0.311.64%0.01Sprzedaj9.530K2954.3015.865M-0.15
ALDE ALDEBARAN RESOURCES INC
0.64-7.25%-0.05Silne sprzedaj8.555K5475.2075.655M-0.00
ALM ALLIANCE MINING CORP
0.14-3.57%-0.01Sprzedaj20.000K2700.001.315M-0.14
ALMA ALMA GOLD INC.
0.0912.50%0.01Sprzedaj117.089K10538.01
ALTA ALTAMIRA GOLD CORP
0.17-8.11%-0.01Kup48.132K8182.4427.827M-0.01
AM ACADEMY METALS INC
0.18-12.20%-0.03Sprzedaj5.000K900.00401.406K-0.08
AMC ARIZONA METALS COR
4.39-3.09%-0.14Sprzedaj6.832K29992.48521.221M-0.23
AME ABACUS MINING & EXPLORATION CORP
0.040.00%0.00Sprzedaj20.444K919.984.523M-0.04
AMK AMERICAN CREEK RESOURCE
0.12-3.85%-0.01Silne sprzedaj13.142K1642.7557.565M-0.00
AML AKWAABA MINING LTD
0.010.00%0.00Silne sprzedaj7.500K75.002.485M-0.00
AMM ALMADEN MINERALS LTD
0.320.00%0.00Kup1.002K320.6443.911M-0.028.00
AMO ALTAN RIO MINERALS LTD
0.050.00%0.00Sprzedaj20.500K1025.004.889M-0.01
AMRQ AMAROQ MINERALS LTD
0.570.00%0.00Sprzedaj18.500K10545.00101.094M-0.15
AMX AMEX EXPLORATION INC
1.82-3.70%-0.07Sprzedaj1.800K3276.00195.129M-0.02
AMZ AZUCAR MINERALS LTD
0.060.00%0.00Sprzedaj10.000K600.004.061M-0.01
ANE ALTAN NEVADA MINERALS LTD
0.06-7.69%-0.01Sprzedaj1.000K60.00905.391K-0.03
ANK ANGKOR RESOURCES CORP
0.100.00%0.00Kup1.000K100.0016.937M-0.04
ANTL ANTLER GOLD INC
0.124.55%0.01Sprzedaj87.500K10062.508.206M-0.01
ANZ ALIANZA MINERALS LTD
0.040.00%0.00Silne sprzedaj39.177K1371.195.563M-0.01
AORO ALORO MINING CORP
0.01-25.00%-0.01Silne sprzedaj1.000K15.00992.327K-0.01
AOT ASCOT RESOURCES
0.39-2.50%-0.01Kup25.603K9985.17174.256M-0.0139.00
APGO APOLLO SILVER CORP
0.150.00%0.00Sprzedaj98.530K15272.1527.041M-0.05
APX APEX RESOURCES INC
0.0620.00%0.01Kup1.000K60.002.068M-0.04
AR ARGONAUT GOLD INC
0.45-2.17%-0.01Sprzedaj679.640K305838.00352.749M255.560.00
ARIC AWALE RESOURCES LIMITED
0.140.00%0.00Sprzedaj62590.623.424M-0.05
ARIS ARIS MINING CORPORATION
3.63-1.36%-0.05Kup57.189K207596.07500.848M4.130.982113.00
ARQ ARGO GOLD INC.
0.090.00%0.00Kup5.000K450.005.939M-0.02
ARTG ARTEMIS GOLD INC
4.40-7.47%-0.35Sprzedaj178.960K787424.00733.443M-0.0933.00
ARU AURANIA RESOURCES LIMITED
0.470.00%0.00Sprzedaj7.271K3381.0125.088M-0.36
ASE ASANTE GOLD CORPORATION
1.45-5.84%-0.09Kup7.506K10883.70547.289M-0.11
ASHL ASHLEY GOLD CORP
0.070.00%0.00Sprzedaj10.000K700.00
ASM AVINO SILVER & GOLD MINES
0.78-2.50%-0.02Kup9.113K7108.1493.893M12.600.06
ATC ATAC RESOURCES
0.095.88%0.01Sprzedaj15.000K1350.0018.883M-0.03
ATHA ATHENA GOLD CORPORATION
0.07-12.50%-0.01Silne sprzedaj5.000K350.009.518M-0.021.00
ATLY ALTALEY MINING CORPORATION
0.10-4.55%-0.01Silne sprzedaj242.089K25419.3529.289M1.270.09
ATX ATEX RESOURCES INC
0.5413.68%0.07Kup94.100K50814.0060.121M-0.03
AU AURION RESOURCES LTD
0.500.00%0.00Kup57.240K28620.0058.886M-0.07
AUAG AUXICO RESOURCES CANADA INC.
0.690.00%0.00Sprzedaj22.975K15852.7549.102M-0.24
AUAU ALLEGIANT GOLD LTD
0.19-2.56%-0.01Sprzedaj14.501K2755.1919.977M-0.04
AUCU INFLECTION RESOURCES LTD.
0.170.00%0.00Kup9.000K1485.0011.760M-0.02
AUEN GOLDEN SKY MINERALS CORP
0.287.69%0.02Kup38.300K10724.005.456M-0.01
AUGC AU GOLD CORP
0.02-20.00%-0.01Sprzedaj50.000K1000.00658.116K-0.00
AUHI ADVANCE UNITED HOLDINGS INC.
0.08-11.11%-0.01Sprzedaj39.000K3120.003.519M-0.03
AUL AURELIUS MINERALS INC
0.1011.11%0.01Sprzedaj131.908K13190.804.584M-0.17
AUMB 1911 GOLD CORPORATION
0.120.00%0.00Sprzedaj3.504K438.008.527M-0.20
AUMN GOLDEN MINERALS CO
0.408.22%0.03Kup21.389K8448.6664.358M-0.01248.00
AUN AURCANA SILVER CORPORATION
0.010.00%0.00Sprzedaj414.812K4148.123.091M-0.27
AUOZ EMPEROR METALS INC.
0.10-5.00%-0.01Sprzedaj3.000K285.002.567M-0.02
AUR.H AURORA ROYALTIES INC
0.03-16.67%-0.01Sprzedaj3.000K75.001.215M-0.00
AUU GOLD79 MINES LTD
0.020.00%0.00Sprzedaj30.000K600.002.937M-0.01
AVG AVIDIAN GOLD CORP
0.040.00%0.00Sprzedaj26.000K910.005.536M-0.00
AVM.X AVARONE METALS INC.
0.0320.00%0.01Kup11.000K330.002.285M-0.00
AVX ALTAIR RESOURCES INC
0.0320.00%0.01Kup1.000K30.001.343M-0.06
AWR AURWEST RESOURCES CORPORATION
0.060.00%0.00Sprzedaj13.000K715.005.408M-0.00
AXM AXMIN INC.
0.040.00%0.00Silne sprzedaj25.000K875.005.090M-0.01
AYA AYA GOLD & SILVER INC
8.920.45%0.04Kup73.372K654478.24932.195M-0.02285.00
AZM AZIMUT EXPLORATION INC
0.58-3.33%-0.02Silne sprzedaj4.001K2320.5849.316M17.000.04
AZR AZARGA METALS CORP
0.010.00%0.00Sprzedaj3.000K45.002.661M-0.07
AZS ARIZONA SILVER EXPLORATION INC
0.27-3.57%-0.01Kup3.905K1054.3517.412M-0.01
AZT AZTEC MINERALS CORP
0.24-10.91%-0.03Sprzedaj11.300K2768.5024.791M-0.03
BAG BLENDE SILVER CORP
0.030.00%0.00Sprzedaj1.000K30.001.987M-0.00
BARU BARU GOLD CORP
0.030.00%0.00Silne sprzedaj31.000K930.005.935M-0.01
BAT BATERO GOLD CORPORATION
0.030.00%0.00Silne sprzedaj90.000K2700.003.801M-0.00
BAU BLUE STAR GOLD CORP
0.24-14.29%-0.04Silne sprzedaj31.250K7500.0016.847M-0.05
BAY ASTON BAY HOLDINGS INC
0.030.00%0.00Sprzedaj3.900K117.005.354M-0.01
BBB BRIXTON METALS CORP
0.17-5.71%-0.01Kup1.150K189.7545.111M-0.04
BCM BEAR CREEK MINING CORPORATION
0.650.00%0.00Sprzedaj9.000K5850.0099.716M-0.1481.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.030.00%0.00Sprzedaj24.150K603.75789.178K-0.04
BEA BELMONT RESOURCES INC
0.040.00%0.00Sprzedaj4.000K180.002.847M-0.01
BEX BENTON RESOURCES INC
0.080.00%0.00Sprzedaj17.500K1400.0011.142M-0.04
BG BIG GOLD INC.
0.04-10.00%-0.011.500K67.50
BGD BULLION GOLD RESOURCES CORP
0.0620.00%0.01Kup2.000K120.002.636M-0.01
BGF BEAUCE GOLD FIELDS INC
0.0414.29%0.01Sprzedaj42.250K1690.002.267M-0.01
BGS BAROYECA GOLD & SILVER INC
0.0912.50%0.01Sprzedaj53.100K4779.005.515M-0.04
BHS BAYHORSE SILVER INC
0.040.00%0.00Kup13.000K585.0010.728M-0.02
BHT BRAVEHEART RESOURCES INC
0.077.69%0.01Neutralnie16.270K1138.9015.697M-0.02
BIG HERCULES SILVER CORP
0.070.00%0.00Sprzedaj86.000K5590.007.277M-0.01
BIGT BIG TREE CARBON INC
0.153.45%0.01Sprzedaj1.000K150.0016.911M-0.01
BKM PACIFIC BOOKER MINERALS INC
0.660.00%0.00Silne sprzedaj17.339K11443.7411.099M-2.05
BME BARSELE MINERALS CORP
0.30-16.67%-0.06Sprzedaj3.000K900.0049.426M-0.01
BMEX BMEX GOLD INC
0.04-11.11%-0.01Silne sprzedaj100.000K4000.002.668M-0.01
BMG BLACK MOUNTAIN GOLD USA CORP
0.36-3.95%-0.01Kup3.600K1314.0012.775M-0.07
BMK MACDONALD MINES EXPLORATION LTD
0.010.00%0.00Sprzedaj22.000K220.002.590M-0.01
BMM BLACK MAMMOTH METALS CORPORATION
0.170.00%0.00Kup10.171.934M10.120.02
BMV BATHURST METALS CORP
0.0433.33%0.01Kup5.000K200.001.929M-0.01
BNKR BUNKER HILL MINING CORP.
0.12-8.00%-0.01Sprzedaj97.833K11250.8027.452M-0.044.00
BNN BENJAMIN HILL MINING CORP
0.273.85%0.01Kup25.000K6750.0015.174M
BOL BOLD VENTURES INC
0.100.00%0.00Kup30.304.549M-0.01
BRAS BRASCAN GOLD INC
0.0325.00%0.01Sprzedaj94.000K2350.00605.729K-0.11
BRAU BIG RIDGE GOLD CORP
0.124.35%0.01Sprzedaj1.030K123.6012.459M-0.083.00
BRC BLACKROCK SILVER CORP
0.481.05%0.01Kup328.355K157610.4078.108M-0.13
BRG BRIGADIER GOLD LTD
0.01-25.00%-0.01Sprzedaj65.002K975.031.164M-0.02
BRW BRUNSWICK EXPLORATION INC
0.340.00%0.00Kup43.250K14705.0052.785M-0.01
BSR BLUESTONE RESOURCES INC
0.681.49%0.01Kup11.586K7878.48101.280M-0.25
BST.H BESSOR MINERALS INC
0.120.00%0.00Kup47.000K5640.002.349M-0.01
BSX BELO SUN MNG CORPORATION
0.280.00%0.00Kup5.003K1400.84127.415M-0.0113.00
BTO B2GOLD CORP
4.61-0.75%-0.04Kup1.351M6220632.014.931B10.200.454689.00
BTR BONTERRA RESOURCES INC
0.490.00%0.00Sprzedaj2.500K1225.0061.836M-0.24
BUD SATORI RESOURCES INC
0.040.00%0.00Sprzedaj29.000K1160.003.975M-0.01
BURG BURIN GOLD CORP
0.070.00%0.00Sprzedaj17.500K1225.001.591M-0.16
BVA BRAVADA GOLD CORP
0.030.00%0.00Sprzedaj554.825K13870.623.278M-0.01
BWR BWR EXPLORATION INC
0.030.00%0.00Sprzedaj10.032.840M-0.01
BYN BANYAN GOLD CORP
0.43-4.44%-0.02Kup23.942K10295.06108.456M-0.01
BZ BENZ MINING CORP
0.4616.67%0.07Kup34.000K15470.0050.222M-0.10
C CONTACT GOLD CORP
0.040.00%0.00Sprzedaj30.500K1067.5011.454M-0.016.00
CAND CANDELARIA MINING CORP
0.08-11.11%-0.01Sprzedaj43.000K3440.0011.953M-0.07
CANX CANEX METALS INC
0.096.25%0.01Sprzedaj10.650K905.258.315M-0.02
CAPR CAPROCK MINING CORP
0.0412.50%0.01Sprzedaj40.000K1800.001.817M
CAPT CAPITAN MINING INC
0.210.00%0.00Sprzedaj2.346K504.3911.470M-0.01
CBG CHIBOUGAMAU INDEPENDANT MINES INC
0.140.00%0.00Kup10.146.322M-0.01
CBI COLIBRI RESOURCES CORP
0.0511.11%0.01Kup17.200K860.004.836M
CBR CABRAL GOLD INC
0.236.98%0.01Sprzedaj695159.8528.198M-0.10
CCC CARLYLE COMMODITIES CORP.
0.150.00%0.00Sprzedaj72.500K10875.001.054M-0.57
CCM CANAGOLD RESOURCES LTD
0.270.00%0.00Sprzedaj500132.5022.938M-0.036.00
CDB CORDOBA MINERALS CORP
0.40-14.89%-0.07Silne sprzedaj18.650K7460.0041.901M-0.24
CDN CDN MAVERICK CAPITAL CORP
0.17-18.60%-0.04Sprzedaj16.795K2939.121.579M-0.07
CEE CENTAMIN PLC
1.40-2.10%-0.03Kup200280.001.645B10.720.13
CEG CERRO GRANDE MINING CORPORATION
0.010.00%0.00Silne kup2.010K30.156.544M4.000.00
CEM CONSTANTINE METAL RESOURCES LTD
0.28-5.00%-0.01Sprzedaj20.100K5728.5018.270M-0.03
CERT CERRADO GOLD INC
0.911.11%0.01Sprzedaj1.000K910.0057.656M19.560.05
CG CENTERRA GOLD INC
6.71-2.61%-0.18Kup268.323K1800447.331.516B3.771.66
CGD CARLIN GOLD CORP
0.0325.00%0.01Kup47.000K1175.002.046M22.220.00
CIA CHAMPION IRON LTD
4.701.29%0.06Kup72.678K341586.602.337B7.190.64
CIO CENTRAL IRON ORE LIMITED
0.07-6.25%-0.01Sprzedaj8.667K650.022.375M-0.14
CKG CHESAPEAKE GOLD CORP
1.96-5.31%-0.11Silne sprzedaj22.949K44980.04112.684M-0.09
Załaduj więcej