Poziom cenowy równym najwyższemu z ostatnich 52 tygodni można traktować jako wskaźnik techniczny odzwierciedlający maksymalną wartość akcji w danym roku, a która zarazem wyznacza silny poziom oporu. Istnieje szereg strategii inwestycyjnych opartych na tym wskaźniku. Jedną z tych strategii jest kupno i przetrzymanie akcji odnotowujących nowe najwyższe poziomy w kolejnym 52-tygodniowym cyklu bądź sprzedaż akcji, którym się to nie udało.
ALUP11
ALUPAR UNT N2
|
22.63 | 0.67% | 0.15 | Kup | 406.700K | 6.631B | 19.19 | 1.18 | 415.00 | Usługi komunalne |
ALUP4
ALUPAR PN N2
|
7.39 | 0.00% | 0.00 | Kup | 600 | 6.631B | 19.19 | 1.18 | 415.00 | Usługi komunalne |
ALUP4F
ALUPAR PN N2
|
7.50 | 0.00% | 0.00 | Kup | 33 | 6.631B | 19.19 | 1.18 | 415.00 | Usługi komunalne |
B3SA3
B3 ON NM
|
33.19 | 2.60% | 0.84 | Kup | 7.952M | 67.848B | 32.63 | 1.02 | 2136.00 | Finanse |
BAUH4
EXCELSIOR PN
|
22.30 | 3.72% | 0.80 | Kup | 500 | 116.456M | — | 1.93 | — | Dobra konsumpcyjne niecykliczne |
BMEB4
MERC BRASIL PN
|
8.20 | 7.75% | 0.59 | Kup | 101.400K | 419.326M | 6.89 | 1.16 | 2879.00 | Finanse |
BMEB4F
MERC BRASIL PN
|
8.13 | 6.14% | 0.47 | Silne kup | 433 | 419.326M | 6.89 | 1.16 | 2879.00 | Finanse |
BOEI34
BOEING DRN
|
1572.79 | 0.50% | 7.86 | Kup | 200 | 886.621B | 23.72 | 66.72 | 153000.00 | Spółki z sektora przemysłowego |
BPAR3
BANPARA ON
|
182.07 | 23.98% | 35.21 | Kup | 100 | 1.734B | 5.47 | 33.31 | 1554.00 | Finanse |
BRGE11
ALFA CONSORCPNE
|
4.99 | 6.40% | 0.30 | Kup | 200 | 324.044M | 5.30 | 0.83 | — | Finanse |
BRGE11F
ALFA CONSORCPNE
|
4.85 | 4.75% | 0.22 | Silne kup | 34 | 324.044M | 5.30 | 0.83 | — | Finanse |
BSLI4
BRB BANCO PN
|
42.01 | 23.16% | 7.90 | Silne kup | 200 | 1.209B | 4.22 | 7.89 | 3107.00 | Finanse |
BTCR11
FII BTG CRI CI
|
115.00 | 4.55% | 5.00 | — | 2 | — | — | — | — | — |
BZLI11
FII BRREALTYCI
|
14.68 | 4.93% | 0.69 | Kup | 15.726K | — | — | — | — | — |
CCPR3
CYRE COM-CCPON NM
|
12.45 | 3.75% | 0.45 | Silne kup | 6.400K | 1.490B | — | -0.01 | — | Finanse |
CESP5
CESP PNA N1
|
23.20 | 5.45% | 1.20 | Silne kup | 700 | 7.696B | 57.82 | 0.41 | 464.00 | Usługi komunalne |
CESP6
CESP PNB N1
|
23.50 | 2.93% | 0.67 | Silne kup | 1.330M | 7.696B | 57.82 | 0.41 | 464.00 | Usługi komunalne |
CESP6F
CESP PNB N1
|
23.62 | 7.90% | 1.73 | Silne kup | 1.097K | 7.696B | 57.82 | 0.41 | 464.00 | Usługi komunalne |
CSNA3
SID NACIONALON
|
12.40 | 7.55% | 0.87 | Kup | 30.545M | 17.113B | 3.35 | 3.71 | 34554.00 | Materiały Podstawowe |
CSNA3F
SID NACIONALON
|
12.43 | 7.62% | 0.88 | Kup | 27.733K | 17.113B | 3.35 | 3.71 | 34554.00 | Materiały Podstawowe |
ECOO11
ISHARES ECOOCI
|
104.06 | -2.73% | -2.92 | Kup | 60 | — | — | — | — | — |
ECOO11F
ISHARES ECOOCI
|
106.80 | 10.35% | 10.02 | Silne kup | 8 | — | — | — | — | — |
EEEL3F
CEEE-GT ON N1
|
182.17 | -12.84% | -26.83 | Kup | 42 | 2.145B | 0.12 | 27.07 | 1128.00 | Usługi komunalne |
ENEV3F
ENEVA ON NM
|
18.74 | -0.11% | -0.02 | Kup | 697 | 5.871B | 11.50 | 1.62 | 152.00 | Usługi komunalne |
FESA3F
FERBASA ON N1
|
35.00 | 6.06% | 2.00 | Silne kup | 11 | 2.238B | 6.38 | 4.12 | 3037.00 | Materiały Podstawowe |
FESA4
FERBASA PN N1
|
26.30 | 1.90% | 0.49 | Silne kup | 318.000K | 2.238B | 6.38 | 4.12 | 3037.00 | Materiały Podstawowe |
FESA4F
FERBASA PN N1
|
26.55 | 3.31% | 0.85 | Kup | 1.973K | 2.238B | 6.38 | 4.12 | 3037.00 | Materiały Podstawowe |
GFSA3L
GAFISA ON NM
|
9.00 | 0.00% | 0.00 | — | 14.600M | 410.414M | — | -18.27 | — | Finanse |
GOVE11
IT NOW IGCT CI
|
41.75 | 1.71% | 0.70 | Kup | 1.500K | — | — | — | — | — |
HFOF11
FII HTOPFOF3CI
|
98.30 | 0.72% | 0.70 | Kup | 25.311K | — | — | — | — | — |
IBOV11
IBOVESPA IBO
|
96082.00 | 2.07% | 1949.00 | Kup | 153.000K | — | — | — | — | — |
IRBR3
IRBBRASIL REON NM
|
93.40 | -1.54% | -1.46 | Kup | 1.074M | 28.993B | 23.80 | 3.92 | 376.00 | Finanse |
IRBR3F
IRBBRASIL REON NM
|
93.65 | -0.73% | -0.69 | Silne kup | 8.730K | 28.993B | 23.80 | 3.92 | 376.00 | Finanse |
ITUB3
ITAUUNIBANCOON EDJ N1
|
31.95 | 1.13% | 0.36 | Silne kup | 2.763M | 356.354B | 16.61 | 2.22 | 100756.00 | Finanse |
ITUB3F
ITAUUNIBANCOON EDJ N1
|
31.77 | 0.65% | 0.21 | Silne kup | 6.850K | 356.354B | 16.61 | 2.22 | 100756.00 | Finanse |
JHSF3
JHSF PART ON NM
|
2.23 | 6.70% | 0.14 | Silne kup | 3.072M | 1.175B | 6.44 | 0.35 | — | Finanse |
JHSF3F
JHSF PART ON NM
|
2.25 | 5.63% | 0.12 | Silne kup | 2.794K | 1.175B | 6.44 | 0.35 | — | Finanse |
MERC3
MERC FINANC ON
|
10.00 | 96.85% | 4.92 | Silne kup | 200 | 180.100M | 10.79 | 0.93 | — | Finanse |
MERC4F
MERC FINANC PN
|
8.00 | 1.27% | 0.10 | Kup | 10 | 180.100M | 10.79 | 0.93 | — | Finanse |
NATU3
NATURA ON NM
|
49.63 | 5.93% | 2.78 | Silne kup | 3.926M | 21.377B | 39.17 | 1.27 | 18000.00 | Dobra konsumpcyjne niecykliczne |
NATU3F
NATURA ON NM
|
49.68 | 5.90% | 2.77 | Silne kup | 7.527K | 21.377B | 39.17 | 1.27 | 18000.00 | Dobra konsumpcyjne niecykliczne |
ORPD11
FII OURO PRTCI
|
125.00 | 0.00% | 0.00 | Kup | 22 | — | — | — | — | — |
PATI4F
PANATLANTICAPN
|
33.99 | 24.92% | 6.78 | Silne kup | 4 | 303.257M | 4.78 | 3.55 | — | Materiały Podstawowe |
PETR3
PETROBRAS ON N2
|
31.25 | -0.57% | -0.18 | Kup | 7.140M | 353.897B | 19.44 | 1.40 | 62703.00 | Surowce energetyczne |
PETR4
PETROBRAS PN N2
|
27.13 | -0.99% | -0.27 | Kup | 36.602M | 353.897B | 19.44 | 1.40 | 62703.00 | Surowce energetyczne |
PETR4F
PETROBRAS PN N2
|
27.15 | -0.80% | -0.22 | Kup | 22.240K | 353.897B | 19.44 | 1.40 | 62703.00 | Surowce energetyczne |
PPLA11
PPLA UNT
|
1.85 | -0.54% | -0.01 | Kup | 5.300K | 16.655B | — | -3.20 | — | Finanse |
PRIO3
PETRORIO ON NM
|
142.61 | 2.86% | 3.96 | Kup | 168.500K | 1.765B | 14.86 | 9.60 | 90.00 | Surowce energetyczne |
PRIO3F
PETRORIO ON NM
|
144.45 | 3.70% | 5.15 | Kup | 2.981K | 1.765B | 14.86 | 9.60 | 90.00 | Surowce energetyczne |
REDE3
REDE ENERGIAON
|
7.24 | 0.00% | 0.00 | Kup | 200 | 14.899B | 42.55 | 0.17 | 7703.00 | Usługi komunalne |
REDE3F
REDE ENERGIAON
|
7.26 | 0.14% | 0.01 | Silne kup | 1 | 14.899B | 42.55 | 0.17 | 7703.00 | Usługi komunalne |
REIT11
FII REIT RIVCI
|
1289.88 | 0.00% | 0.00 | Kup | 8 | — | — | — | — | — |
RENT3
LOCALIZA ON NM
|
34.67 | 1.97% | 0.67 | Silne kup | 5.266M | 24.861B | 34.83 | 1.00 | 7777.00 | Spółki z sektora przemysłowego |
RENT3F
LOCALIZA ON NM
|
34.80 | 2.96% | 1.00 | Silne kup | 8.340K | 24.861B | 34.83 | 1.00 | 7777.00 | Spółki z sektora przemysłowego |
RPAD6
ALFA HOLDINGPNB
|
3.79 | 0.00% | 0.00 | Kup | 1.200K | 333.152M | 5.32 | 0.59 | — | Finanse |
RPAD6F
ALFA HOLDINGPNB
|
3.79 | 0.00% | 0.00 | Kup | 1 | 333.152M | 5.32 | 0.59 | — | Finanse |
SAPR11
SANEPAR UNT N2
|
79.00 | 2.65% | 2.04 | Kup | 870.400K | 7.309B | 8.19 | 1.77 | 7022.00 | Usługi komunalne |
SAPR11F
SANEPAR UNT N2
|
79.20 | 2.88% | 2.22 | Kup | 4.519K | 7.309B | 8.19 | 1.77 | 7022.00 | Usługi komunalne |
SAPR4
SANEPAR PN N2
|
14.51 | 5.53% | 0.76 | Kup | 684.000K | 7.309B | 8.19 | 1.77 | 7022.00 | Usługi komunalne |
SAPR4F
SANEPAR PN N2
|
14.47 | 5.39% | 0.74 | Kup | 3.010K | 7.309B | 8.19 | 1.77 | 7022.00 | Usługi komunalne |
SBUB34
STARBUCKS DRN
|
266.55 | 0.51% | 1.36 | Kup | 900 | 328.136B | 31.39 | 8.47 | 291000.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
SQIA3
SINQIA ON NM
|
28.70 | 0.70% | 0.20 | — | 10.000K | 330.554M | 71.14 | 0.40 | — | Technologia |
SQIA3F
SINQIA ON NM
|
28.70 | 1.45% | 0.41 | — | 602 | 330.554M | 71.14 | 0.40 | — | Technologia |
SULA3
SUL AMERICA ON N2
|
14.50 | -0.89% | -0.13 | Kup | 400 | 12.613B | 13.55 | 2.39 | 5168.00 | Finanse |
WTSP11B
FII OURINVEST RE I
|
77.99 | -0.01% | -0.01 | — | 205 | — | — | — | — | — |