Symbol | Cena | Zmiana % | Zmiana | Cena Bid | Cena Ask | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | +0.68% | 0.0342 | 5.0304 | 5.0324 | 5.0359 | 4.9848 | Silne kup |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.207450 | +0.03% | 0.002160 | 7.207620 | 7.208380 | 7.207980 | 7.205790 | Kup |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.206000 | +0.23% | 0.054000 | 23.184000 | 23.242100 | 23.207000 | 23.160000 | Kup |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.858450 | +0.02% | 0.001350 | 6.857860 | 6.858310 | 6.859120 | 6.857670 | Sprzedaj |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81930 | +0.00% | 0.00014 | 7.81913 | 7.82013 | 7.81980 | 7.81899 | Sprzedaj |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.090000 | +0.06% | 0.200000 | 362.882000 | 363.522000 | 363.160000 | 362.920000 | Kup |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9180 | +0.03% | 0.0220 | 82.8560 | 82.9060 | 82.9180 | 82.8950 | Kup |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.83120 | +0.09% | 0.01467 | 16.83231 | 16.83487 | 16.83498 | 16.81294 | Sprzedaj |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.64500 | +0.08% | 0.00862 | 10.64550 | 10.65690 | 10.65130 | 10.63634 | Kup |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.974700 | +0.07% | 0.002600 | 3.974100 | 3.978200 | 3.975870 | 3.969390 | Neutralnie |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5720 | +0.02% | 0.0010 | 4.5718 | 4.5744 | 4.5725 | 4.5707 | Neutralnie |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7095 | −0.00% | −0.0015 | 91.7095 | 91.7175 | 91.7205 | 91.7095 | Kup |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748200 | 0.00% | 0.000000 | 3.748200 | 3.748700 | 3.750200 | 3.748200 | Silne sprzedaj |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.42860 | −0.01% | −0.00154 | 10.42798 | 10.43602 | 10.43990 | 10.42860 | Kup |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.33921 | −0.01% | −0.00009 | 1.33915 | 1.33932 | 1.33943 | 1.33858 | Sprzedaj |
USDTHBU.S. DOLLAR / THAI BAHT | 35.985 | +0.17% | 0.062 | 35.985 | 35.991 | 35.990 | 35.915 | Kup |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.331700 | +0.01% | 0.001680 | 32.334000 | 32.341210 | 32.340900 | 32.259300 | Kup |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.955530 | −0.06% | −0.011670 | 18.951100 | 18.961100 | 18.981600 | 18.945500 | Kup |
EURCZKEURO / CZECH KORUNA | 25.205000 | +0.13% | 0.032000 | 25.212000 | 25.243000 | 25.221000 | 25.172000 | Kup |
EURDKKEURO / DANISH KRONE | 7.456390 | +0.01% | 0.000520 | 7.456780 | 7.457230 | 7.456970 | 7.455900 | Kup |
EURHKDEURO / HONG KONG DOLLAR | 8.501500 | +0.02% | 0.001300 | 8.501440 | 8.502800 | 8.502500 | 8.500000 | Kup |
EURHUFEURO / HUNGARIAN FORINT | 394.586000 | +0.03% | 0.136000 | 394.586000 | 395.238000 | 394.730000 | 394.483000 | Kup |
EURMXNEURO / MEXICAN PESO | 18.2983 | +0.11% | 0.0203 | 18.2998 | 18.3076 | 18.3137 | 18.2898 | Sprzedaj |
EURNOKEURO / NORWEGIAN KRONE | 11.575700 | +0.04% | 0.004470 | 11.572620 | 11.581920 | 11.581300 | 11.565800 | Kup |
EURPLNEURO / POLISH ZLOTY | 4.321290 | +0.06% | 0.002800 | 4.319900 | 4.324600 | 4.322800 | 4.317180 | Neutralnie |
EURRONEURO / ROMANIAN LEU | 4.9714 | −0.01% | −0.0003 | 4.9714 | 4.9734 | 4.9716 | 4.9714 | Kup |
EURRUBEURO / RUSSIAN RUBLE | 99.7120 | −0.01% | −0.0120 | 99.7120 | 99.7320 | 99.7130 | 99.7080 | Kup |
EURSEKEURO / SWEDISH KRONA | 11.336200 | −0.06% | −0.007090 | 11.337610 | 11.345290 | 11.350910 | 11.336200 | Kup |
EURSGDEURO / SINGAPORE DOLLAR | 1.455970 | +0.02% | 0.000330 | 1.455980 | 1.456210 | 1.456200 | 1.455900 | Kup |
EURTRYEURO / TURKISH LIRA | 35.146130 | +0.15% | 0.052890 | 35.188340 | 35.217560 | 35.245600 | 35.093240 | Kup |
EURZAREURO / SOUTH AFRICAN RAND | 20.607780 | −0.01% | −0.002340 | 20.607960 | 20.627140 | 20.640200 | 20.598500 | Kup |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7269 | −0.02% | −0.0015 | 8.7264 | 8.7289 | 8.7297 | 8.7269 | Kup |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.949 | −0.01% | −0.001 | 9.949 | 9.953 | 9.952 | 9.949 | Kup |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.34 | −0.02% | −0.09 | 461.39 | 463.14 | 462.22 | 461.34 | Kup |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5452 | −0.01% | −0.0013 | 13.5444 | 13.5634 | 13.5562 | 13.5452 | Kup |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.055700 | +0.16% | 0.008070 | 5.057200 | 5.063700 | 5.060400 | 5.046000 | Kup |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8189 | −0.01% | −0.0008 | 5.8189 | 5.8209 | 5.8200 | 5.8189 | Kup |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2672 | −0.08% | −0.0106 | 13.2674 | 13.2804 | 13.2858 | 13.2672 | Kup |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70405 | +0.00% | 0.00001 | 1.70422 | 1.70456 | 1.70442 | 1.70391 | Kup |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.1388 | −0.03% | −0.0140 | 41.1423 | 41.1654 | 41.1942 | 41.1102 | Kup |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.11904 | +0.05% | 0.01190 | 24.12588 | 24.13660 | 24.14811 | 24.11904 | Kup |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7263 | +0.01% | 0.0006 | 7.7261 | 7.7283 | 7.7285 | 7.7228 | Silne sprzedaj |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8101 | +0.01% | 0.0013 | 8.8101 | 8.8109 | 8.8117 | 8.8086 | Sprzedaj |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.86 | −0.06% | −0.24 | 408.89 | 409.46 | 409.21 | 408.76 | Sprzedaj |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0004 | +0.08% | 0.0098 | 12.0004 | 12.0012 | 12.0039 | 11.9973 | Neutralnie |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4770 | +0.01% | 0.0003 | 4.4774 | 4.4826 | 4.4799 | 4.4754 | Sprzedaj |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7474 | +0.09% | 0.0105 | 11.7481 | 11.7567 | 11.7614 | 11.7361 | Sprzedaj |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5086 | +0.06% | 0.0008 | 1.5086 | 1.5090 | 1.5090 | 1.5086 | Sprzedaj |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4183 | +0.01% | 0.0038 | 36.4183 | 36.5047 | 36.4626 | 36.3906 | Kup |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3552 | −0.07% | −0.0148 | 21.3550 | 21.3766 | 21.3858 | 21.3435 | Sprzedaj |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.119380 | −0.15% | −0.007720 | 5.121420 | 5.133660 | 5.128100 | 5.119380 | Sprzedaj |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8778 | −0.01% | −0.0001 | 0.8781 | 0.8782 | 0.8785 | 0.8778 | Sprzedaj |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.77612 | −0.00% | −0.00009 | 5.77688 | 5.77750 | 5.77757 | 5.77612 | Sprzedaj |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98900 | −0.01% | −0.00010 | 0.98900 | 0.98980 | 0.98930 | 0.98900 | Sprzedaj |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7544 | −0.06% | −0.0030 | 4.7544 | 4.7568 | 4.7580 | 4.7544 | Sprzedaj |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81397 | −0.07% | −0.00055 | 0.81415 | 0.81476 | 0.81481 | 0.81397 | Sprzedaj |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.071100 | +0.01% | 0.002410 | 19.074880 | 19.076200 | 19.077200 | 19.060440 | Kup |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.856 | +0.16% | 0.015 | 8.856 | 8.860 | 8.858 | 8.851 | Kup |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 13.995 | 14.015 | 14.101 | 13.981 | Sprzedaj |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9785 | +0.01% | 0.0001 | 0.9789 | 0.9801 | 0.9795 | 0.9784 | Sprzedaj |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.289 | +0.13% | 0.019 | 14.287 | 14.306 | 14.296 | 14.268 | Sprzedaj |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6627 | +0.05% | 0.0003 | 0.6627 | 0.6628 | 0.6628 | 0.6626 | Silne kup |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8377 | +0.01% | 0.0005 | 5.8381 | 5.8397 | 5.8387 | 5.8346 | Neutralnie |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 111.345 | +0.04% | 0.050 | 111.303 | 111.430 | 111.385 | 111.283 | Kup |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.572 | −0.07% | −0.003 | 4.572 | 4.636 | 4.595 | 4.572 | Sprzedaj |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.8430 | −0.04% | −0.0030 | 7.8440 | 7.8890 | 7.8660 | 7.8200 | Sprzedaj |