Symbol | Cena | Zmiana % | Zmiana | Cena Bid | Cena Ask | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08678 | −0.04% | −0.00047 | 1.08678 | 1.08687 | 1.08746 | 1.08669 | Kup |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2714 | −0.10% | −0.0013 | 1.2714 | 1.2715 | 1.2729 | 1.2714 | Kup |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88863 | +0.13% | 0.00117 | 0.88850 | 0.88875 | 0.88873 | 0.88706 | Silne kup |
EURGBPEURO / BRITISH POUND | 0.85461 | +0.07% | 0.00059 | 0.85461 | 0.85482 | 0.85473 | 0.85403 | Neutralnie |
EURJPYEURO / JAPANESE YEN | 162.265 | +0.09% | 0.141 | 162.282 | 162.299 | 162.371 | 162.030 | Kup |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.44227 | +0.12% | 0.01213 | 10.44180 | 10.44570 | 10.44343 | 10.43133 | Kup |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7151 | +0.00% | 0.0041 | 91.7151 | 91.7231 | 91.7359 | 91.7112 | Kup |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.66776 | +0.30% | 0.03138 | 10.66770 | 10.67250 | 10.66966 | 10.63634 | Kup |
EURCHFEURO / SWISS FRANC | 0.965580 | +0.08% | 0.000740 | 0.965730 | 0.965830 | 0.965840 | 0.964850 | Silne kup |
EURSEKEURO / SWEDISH KRONA | 11.348670 | +0.05% | 0.005380 | 11.348000 | 11.352100 | 11.350910 | 11.341520 | Kup |
EURNOKEURO / NORWEGIAN KRONE | 11.594440 | +0.20% | 0.023210 | 11.592500 | 11.598700 | 11.594440 | 11.565800 | Kup |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.974800 | +0.07% | 0.002700 | 3.973900 | 3.978900 | 3.977090 | 3.969390 | Neutralnie |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66089 | +0.21% | 0.00344 | 1.66083 | 1.66096 | 1.66095 | 1.65755 | Kup |
EURCADEURO / CANADIAN DOLLAR | 1.47248 | +0.07% | 0.00106 | 1.47255 | 1.47267 | 1.47266 | 1.47123 | Kup |
EURPLNEURO / POLISH ZLOTY | 4.320080 | +0.04% | 0.001590 | 4.320080 | 4.322610 | 4.322800 | 4.317180 | Neutralnie |
EURDKKEURO / DANISH KRONE | 7.455970 | +0.00% | 0.000100 | 7.455890 | 7.457260 | 7.457220 | 7.455900 | Kup |
EURHUFEURO / HUNGARIAN FORINT | 394.701000 | +0.06% | 0.251000 | 394.580000 | 395.329000 | 394.809000 | 394.483000 | Kup |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65573 | +0.05% | 0.00033 | 0.65579 | 0.65589 | 0.65604 | 0.65553 | Silne kup |
CADEURCANADIAN DOLLAR / EURO | 0.6788 | −0.07% | −0.0005 | 0.6788 | 0.6792 | 0.6794 | 0.6788 | Sprzedaj |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5800 | −0.02% | −0.0001 | 0.5800 | 0.5808 | 0.5802 | 0.5800 | Sprzedaj |
USDALLU.S. DOLLAR / ALBANIAN LEK | 94.8000 | +0.42% | 0.4000 | 94.8000 | 95.0000 | 94.8000 | 94.8000 | Sprzedaj |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.797700 | +0.20% | 0.003500 | 1.797700 | 1.799700 | 1.798800 | 1.794500 | Kup |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Sprzedaj |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.204900 | +0.23% | 0.052900 | 23.198000 | 23.234000 | 23.216000 | 23.160000 | Kup |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.861140 | +0.06% | 0.004040 | 6.860800 | 6.861930 | 6.861710 | 6.857570 | Neutralnie |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6899 | +0.90% | 0.0241 | 2.6899 | 2.7099 | 2.6899 | 2.6899 | Silne kup |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7854 | +0.04% | 0.0003 | 0.7854 | 0.7858 | 0.7854 | 0.7854 | Sprzedaj |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.210000 | +0.09% | 0.320000 | 363.181000 | 363.636000 | 363.295000 | 362.920000 | Kup |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | Sprzedaj |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.53 | 0.00% | 0.00 | 17.53 | 17.63 | 17.53 | 17.53 | Silne sprzedaj |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.28 | 0.00% | 0.00 | 56.28 | 56.58 | 56.28 | 56.28 | Silne sprzedaj |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5737 | +0.06% | 0.0027 | 4.5727 | 4.5777 | 4.5741 | 4.5707 | Neutralnie |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.3126 | −0.08% | −0.0819 | 107.3126 | 107.9584 | 107.3126 | 107.3126 | Sprzedaj |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | Silne kup |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | Sprzedaj |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95493 | 1.95501 | 1.95583 | 1.95493 | Sprzedaj |
EURBYNEURO / BELARUS ROUBLE | 3.5588 | −0.04% | −0.0013 | 3.5588 | 3.5608 | 3.5603 | 3.5588 | Neutralnie |
EURCZKEURO / CZECH KORUNA | 25.220000 | +0.19% | 0.047000 | 25.216400 | 25.246300 | 25.226000 | 25.172000 | Kup |
EURGELEURO / GEORGIAN LARI | 2.9397 | +1.05% | 0.0305 | 2.9397 | 2.9417 | 2.9398 | 2.9390 | Silne kup |
EURGIPEURO / GIBRALTAR POUND | 0.8507 | +0.05% | 0.0004 | 0.8507 | 0.8587 | 0.8507 | 0.8502 | Sprzedaj |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Sprzedaj |
EURMDLEURO / MOLDOVAN LEU | 19.099 | −0.04% | −0.007 | 19.099 | 19.119 | 19.107 | 19.099 | Sprzedaj |
EURMKDEURO / MACEDONIAN DENAR | 61.471 | −0.02% | −0.010 | 61.471 | 61.491 | 61.510 | 61.348 | Sprzedaj |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.791260 | +0.28% | 0.005000 | 1.791200 | 1.791450 | 1.791620 | 1.786170 | Silne kup |
EURRONEURO / ROMANIAN LEU | 4.9713 | −0.01% | −0.0004 | 4.9713 | 4.9733 | 4.9718 | 4.9713 | Kup |
EURRSDEURO / SERBIAN DINAR | 116.9197 | −0.00% | −0.0005 | 116.9197 | 117.5597 | 116.9242 | 116.8969 | Kup |
EURRUBEURO / RUSSIAN RUBLE | 99.6880 | −0.04% | −0.0360 | 99.6880 | 99.7080 | 99.7300 | 99.6880 | Kup |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3093 | −0.04% | −0.0154 | 42.3093 | 42.3113 | 42.3264 | 42.3093 | Kup |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.56 | −0.13% | −0.16 | 120.56 | 120.76 | 120.70 | 120.56 | Sprzedaj |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.943120 | +0.15% | 0.002880 | 1.943010 | 1.943240 | 1.943270 | 1.940300 | Kup |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.288400 | +0.07% | 0.001600 | 2.288400 | 2.290400 | 2.289300 | 2.285500 | Kup |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2844 | −0.05% | −0.0011 | 2.2844 | 2.2924 | 2.2858 | 2.2844 | Neutralnie |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Kup |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72286 | +0.02% | 0.00030 | 1.72279 | 1.72309 | 1.72298 | 1.72236 | Kup |
GBPCHFBRITISH POUND / SWISS FRANC | 1.129700 | +0.01% | 0.000090 | 1.129760 | 1.130160 | 1.130150 | 1.129280 | Silne kup |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.498 | +0.06% | 0.019 | 29.458 | 29.574 | 29.526 | 29.432 | Kup |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7225 | −0.07% | −0.0059 | 8.7229 | 8.7255 | 8.7297 | 8.7225 | Kup |
GBPEURBRITISH POUND / EURO | 1.1699 | −0.04% | −0.0004 | 1.1699 | 1.1701 | 1.1706 | 1.1699 | Kup |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4372 | +0.88% | 0.0301 | 3.4372 | 3.4392 | 3.4379 | 3.4372 | Silne kup |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.50 | +0.02% | 0.07 | 461.49 | 462.58 | 462.22 | 461.34 | Kup |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Sprzedaj |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.833 | +0.02% | 0.044 | 189.854 | 189.871 | 189.973 | 189.670 | Kup |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.353 | −0.06% | −0.013 | 22.353 | 22.373 | 22.359 | 22.353 | Sprzedaj |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.922 | −0.06% | −0.045 | 71.922 | 71.942 | 71.995 | 71.791 | Neutralnie |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5626 | +0.12% | 0.0161 | 13.5626 | 13.5714 | 13.5649 | 13.5537 | Kup |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.095740 | +0.23% | 0.004730 | 2.095770 | 2.096200 | 2.096160 | 2.090940 | Silne kup |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.053600 | +0.12% | 0.005970 | 5.054140 | 5.058010 | 5.060400 | 5.046000 | Kup |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8163 | −0.06% | −0.0034 | 5.8163 | 5.8183 | 5.8200 | 5.8163 | Neutralnie |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.766 | −0.05% | −0.067 | 136.766 | 137.566 | 136.852 | 136.766 | Kup |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.663 | −0.06% | −0.069 | 116.663 | 116.683 | 116.716 | 116.663 | Kup |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2765 | −0.01% | −0.0013 | 13.2769 | 13.2844 | 13.2858 | 13.2761 | Kup |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5121 | −0.06% | −0.0294 | 49.5121 | 49.5161 | 49.5269 | 49.5121 | Kup |
CHFALLSWISS FRANC / ALBANIAN LEK | 106.69 | −0.14% | −0.15 | 106.69 | 106.89 | 106.84 | 106.69 | Silne sprzedaj |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7188 | +0.14% | 0.0024 | 1.7188 | 1.7207 | 1.7190 | 1.7172 | Sprzedaj |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.027700 | +0.44% | 0.008900 | 2.027700 | 2.035700 | 2.028400 | 1.973500 | Sprzedaj |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0243 | −0.08% | −0.0016 | 2.0243 | 2.0263 | 2.0261 | 2.0243 | Silne sprzedaj |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6864 | −0.05% | −0.0019 | 3.6864 | 3.6884 | 3.6885 | 3.6864 | Sprzedaj |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5239 | −0.03% | −0.0004 | 1.5239 | 1.5255 | 1.5246 | 1.5238 | Silne sprzedaj |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.107 | +0.04% | 0.010 | 26.108 | 26.144 | 26.139 | 26.084 | Sprzedaj |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7205 | −0.07% | −0.0053 | 7.7199 | 7.7219 | 7.7285 | 7.7205 | Silne sprzedaj |
CHFEURSWISS FRANC / EURO | 1.0350 | −0.07% | −0.0007 | 1.0350 | 1.0358 | 1.0361 | 1.0350 | Silne sprzedaj |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8846 | −0.01% | −0.0001 | 0.8846 | 0.8854 | 0.8851 | 0.8846 | Silne sprzedaj |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0511 | +0.93% | 0.0280 | 3.0511 | 3.0531 | 3.0513 | 3.0509 | Silne kup |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8810 | 0.00% | 0.0000 | 0.8810 | 0.8890 | 0.8815 | 0.8810 | Silne sprzedaj |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.68 | −0.10% | −0.43 | 408.68 | 409.17 | 409.21 | 408.68 | Sprzedaj |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Sprzedaj |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.030 | +0.00% | 0.008 | 168.030 | 168.057 | 168.137 | 167.925 | Sprzedaj |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.784 | −0.05% | −0.010 | 19.784 | 19.804 | 19.795 | 19.784 | Silne sprzedaj |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.648 | −0.07% | −0.045 | 63.648 | 63.668 | 63.737 | 63.545 | Sprzedaj |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0040 | +0.11% | 0.0134 | 12.0037 | 12.0113 | 12.0057 | 11.9970 | Neutralnie |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8546 | +0.21% | 0.0039 | 1.8546 | 1.8554 | 1.8546 | 1.8508 | Neutralnie |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4732 | −0.08% | −0.0035 | 4.4730 | 4.4765 | 4.4799 | 4.4732 | Sprzedaj |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1475 | −0.09% | −0.0046 | 5.1475 | 5.1495 | 5.1525 | 5.1475 | Silne sprzedaj |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.3742 | −0.05% | −0.0644 | 121.3742 | 121.4142 | 121.4919 | 121.3742 | Silne sprzedaj |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.260 | −0.05% | −0.053 | 103.260 | 103.280 | 103.339 | 103.260 | Sprzedaj |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7494 | +0.11% | 0.0125 | 11.7471 | 11.7570 | 11.7614 | 11.7361 | Sprzedaj |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8251 | −0.05% | −0.0225 | 43.8251 | 43.8271 | 43.8508 | 43.8251 | Kup |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005947 | −0.05% | −0.000003 | 0.005951 | 0.005952 | 0.005954 | 0.005947 | Kup |
JPYEURJAPANESE YEN / EURO | 0.0061624 | −0.06% | −0.0000038 | 0.0061624 | 0.0061632 | 0.0061711 | 0.0061598 | Sprzedaj |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005263 | −0.02% | −0.000001 | 0.005263 | 0.005271 | 0.005268 | 0.005263 | Sprzedaj |