Pary walutowe krajów azjatyckich

Na kursy waluty krajów azjatyckich wpływ mają jedne z głównych gospodarek świata - Chiny i Japonia. Te potęgi gospodarcze podjęły szereg inwestycji w regionie Azji i Pacyfiku, przyczyniając się tym samym do umocnienie walut krajów takich jak Korea Południowa, Singapur, Malezja czy Hong Kong. JPY (jen japoński) należy do grupy najczęściej handlowanych walut na świecie, ale w przeciwieństwie do USD i EUR, uważana jest za swoistą „bezpieczną przystań” (waluta twarda).

         
USDJPY U.s. Dollar / Japanese Yen 106.13-0.16%-0.17106.13106.24106.27106.13Sprzedaj
USDCNY U.s. Dollar / Chinese Yuan 6.340.00%0.006.346.346.346.34Sprzedaj
USDSGD U.s. Dollar / Singapore Dollar 1.31-0.06%-0.001.311.311.311.31Sprzedaj
EURJPY Euro / Japanese Yen 131.81-0.08%-0.11131.81131.82131.85131.72Sprzedaj
USDKRW U.s. Dollar / South Korean Won 1065.250.02%0.251065.001067.001065.251065.25Mocne Sprzedaj
USDHKD U.s. Dollar / Hong Kong Dollar 7.820.01%0.007.827.827.827.82Kup
USDINR U.s. Dollar / Indian Rupee 64.35-0.08%-0.0564.3564.3964.4064.35Kup
USDTWD U.s. Dollar / Taiwan New Dollar 29.07-0.06%-0.0229.0729.1229.0829.07Sprzedaj
AUDJPY Australian Dollar / Japanese Yen 84.03-0.05%-0.0484.0384.2284.1283.91Sprzedaj
CADJPY Canadian Dollar / Japanese Yen 84.61-0.03%-0.0384.6184.7284.6484.60Sprzedaj
NZDJPY New Zealand Dollar / Japanese Yen 78.35-0.26%-0.2178.3578.4678.5378.35Mocne Sprzedaj
GBPJPY British Pound / Japanese Yen 149.11-0.02%-0.03149.11149.12149.13148.84Sprzedaj
CHFJPY Swiss Franc / Japanese Yen 114.40-0.17%-0.19114.40114.41114.56114.40Mocne Sprzedaj
USDAFN U.s. Dollar / Afghan Afghani 68.890.00%0.0068.8969.0968.8968.89Sprzedaj
USDBDT U.s. Dollar / Bangladeshi Taka 82.870.00%0.0082.8783.1282.8782.87Kup
USDBND U.s. Dollar / Bruneian Dollar 1.320.00%0.001.321.321.321.32Sprzedaj
USDBTN U.s. Dollar / Bhutanese Ngultrum 64.15-0.16%-0.1064.1564.2564.1564.15Kup
USDCNH U.s. Dollar / Offshore Chinese Yuan 6.29-0.03%-0.006.296.306.306.27Sprzedaj
USDIDR U.s. Dollar / Indonesian Rupiah 13555.000.00%0.0013555.0013570.0013557.0013555.00Kup
USDKGS U.s. Dollar / Kyrgyzstani Som 68.140.00%0.0068.1468.1968.1468.14Sprzedaj
USDKHR U.s. Dollar / Cambodian Riel 3995.000.00%0.003995.004005.003996.003995.00Mocne Sprzedaj
USDKZT U.s. Dollar / Kazakhstani Tenge 319.510.00%0.00319.51319.56319.51319.51Sprzedaj
USDLAK U.s. Dollar / Lao Kip 8280.000.23%19.008280.008315.008280.008280.00Kup
USDLKR U.s. Dollar / Sri Lankan Rupee 155.120.00%0.00155.12155.33155.12154.92Kup
USDMMK U.s. Dollar / Burmese Kyat 1327.000.00%0.001327.001331.001327.001327.00Sprzedaj
USDMNT U.s. Dollar / Mongolian Tughrik 2392.000.00%0.002392.002399.002392.002392.00Sprzedaj
USDMOP U.s. Dollar / Macau Pataca 8.050.01%0.008.058.068.058.05Silne Kup
USDMVR U.s. Dollar / Maldivian Rufiyaa 15.570.00%0.0015.5715.7715.5715.57Kup
USDMYR U.s. Dollar / Malaysian Ringgit 3.890.03%0.003.893.903.893.89Sprzedaj
USDNPR U.s. Dollar / Nepalese Rupee 102.680.00%0.00102.68102.70102.68102.14Kup
USDPHP U.s. Dollar / Philippine Peso 52.200.00%0.0052.2052.2552.2052.20Kup
USDPKR U.s. Dollar / Pakistani Rupee 110.35-0.10%-0.11110.35110.55110.35110.35Kup
USDTHB U.s. Dollar / Thai Baht 31.280.03%0.0131.2831.3331.2931.28Sprzedaj
USDTJS U.s. Dollar / Tajikistani Somoni 8.820.00%0.008.828.828.828.82Sprzedaj
USDTMT U.s. Dollar / Turkmenistani Manat 3.400.00%0.003.403.603.413.40Mocne Sprzedaj
USDUZS U.s. Dollar / Uzbekistani Som 8168.000.00%0.008168.008228.008168.008168.00Kup
USDVND U.s. Dollar / Vietnamese Dong 22694.000.00%0.0022694.0022704.0022694.0022694.00Sprzedaj
JPYAFN Japanese Yen / Afghan Afghani 0.650.11%0.000.650.650.650.65Kup
JPYAUD Japanese Yen / Australian Dollar 0.01-0.03%-0.000.010.010.010.01Kup
JPYBDT Japanese Yen / Bangladeshi Taka 0.780.00%0.000.780.780.790.78Kup
JPYBND Japanese Yen / Bruneian Dollar 0.010.00%0.000.010.010.010.01Kup
JPYBTN Japanese Yen / Bhutanese Ngultrum 0.600.34%0.000.600.600.600.60Kup
JPYCAD Japanese Yen / Canadian Dollar 0.01-0.01%-0.000.010.010.010.01Kup
JPYCHF Japanese Yen / Swiss Franc 0.010.21%0.000.010.010.010.01Silne Kup
JPYCNH Japanese Yen / Offshore Chinese Yuan 0.060.10%0.000.060.060.060.06Kup
JPYCNY Japanese Yen / Chinese Yuan 0.060.12%0.000.060.060.060.06Kup
JPYEUR Japanese Yen / Euro 0.010.08%0.000.010.010.010.01Kup
JPYGBP Japanese Yen / British Pound 0.010.10%0.000.010.010.010.01Kup
JPYHKD Japanese Yen / Hong Kong Dollar 0.070.11%0.000.070.070.070.07Kup
JPYIDR Japanese Yen / Indonesian Rupiah 127.530.00%0.00127.53127.63128.35127.53Kup
JPYINR Japanese Yen / Indian Rupee 0.610.11%0.000.610.610.610.61Kup
JPYKGS Japanese Yen / Kyrgyzstani Som 0.640.00%0.000.640.640.640.64Kup
JPYKHR Japanese Yen / Cambodian Riel 37.760.36%0.1437.7637.7737.7637.67Kup
JPYKPW Japanese Yen / North Korean Won 8.480.08%0.018.488.488.488.48Kup
JPYKRW Japanese Yen / South Korean Won 10.020.10%0.0110.0210.0710.0210.01Silne Kup
JPYKZT Japanese Yen / Kazakhstani Tenge 3.000.00%0.003.003.013.023.00Kup
JPYLAK Japanese Yen / Lao Kip 78.120.37%0.2978.1278.2278.1278.09Kup
JPYLKR Japanese Yen / Sri Lankan Rupee 1.460.00%0.001.461.471.461.46Kup
JPYMMK Japanese Yen / Burmese Kyat 12.450.00%0.0012.4512.5512.5112.45Kup
JPYMNT Japanese Yen / Mongolian Tughrik 22.530.00%0.0022.5322.5422.6522.53Kup
JPYMOP Japanese Yen / Macau Pataca 0.081.09%0.000.080.080.080.08Silne Kup
JPYMVR Japanese Yen / Maldivian Rufiyaa 0.140.00%0.000.140.150.140.14Kup
JPYMYR Japanese Yen / Malaysian Ringgit 0.040.11%0.000.040.040.040.04Kup
JPYNPR Japanese Yen / Nepalese Rupee 0.960.00%0.000.960.970.970.96Kup
JPYNZD Japanese Yen / New Zealand Dollar 0.010.23%0.000.010.010.010.01Silne Kup
JPYPHP Japanese Yen / Philippine Peso 0.490.10%0.000.490.490.490.49Kup
JPYPKR Japanese Yen / Pakistani Rupee 1.040.01%0.001.041.041.041.04Kup
JPYSGD Japanese Yen / Singapore Dollar 0.010.08%0.000.010.010.010.01Kup
JPYTHB Japanese Yen / Thai Baht 0.290.10%0.000.290.300.290.29Kup
JPYTJS Japanese Yen / Tajikistani Somoni 0.080.00%0.000.080.080.080.08Kup
JPYTMT Japanese Yen / Turkmenistani Manat 0.030.11%0.000.030.030.030.03Kup
JPYTWD Japanese Yen / Taiwan New Dollar 0.27-0.04%-0.000.270.280.270.27Kup
JPYUZS Japanese Yen / Uzbekistani Som 77.270.00%0.0077.2777.2877.3177.21Silne Kup
JPYVND Japanese Yen / Vietnamese Dong 213.030.00%0.00213.03214.03214.15213.03Kup
BDTHKD Bangladeshi Taka / Hong Kong Dollar 0.09-0.01%-0.000.090.090.090.09Sprzedaj
BDTSGD Bangladeshi Taka / Singapore Dollar 0.02-0.02%-0.000.020.020.020.02Sprzedaj
CNHCNY Offshore Chinese Yuan / Chinese Yuan 1.000.03%0.001.001.011.001.00Kup
CNHHKD Offshore Chinese Yuan / Hong Kong Dollar 1.240.03%0.001.241.241.241.24Kup
CNHIDR Offshore Chinese Yuan / Indonesian Rupiah 2153.000.00%0.002153.002169.002161.802153.00Kup
CNHINR Offshore Chinese Yuan / Indian Rupee 10.22-0.02%-0.0010.2210.2310.2210.22Kup
CNHKRW Offshore Chinese Yuan / South Korean Won 169.21-0.38%-0.64169.21169.41169.21169.21Kup
CNHPHP Offshore Chinese Yuan / Philippine Peso 8.29-0.02%-0.008.298.308.298.29Kup
CNHSGD Offshore Chinese Yuan / Singapore Dollar 0.210.01%0.000.210.210.210.21Kup
CNHTHB Offshore Chinese Yuan / Thai Baht 4.97-0.05%-0.004.974.984.974.97Sprzedaj
CNHTWD Offshore Chinese Yuan / Taiwan New Dollar 4.61-0.06%-0.004.614.624.624.61Kup
CNYBND Chinese Yuan / Bruneian Dollar 0.210.00%0.000.210.210.210.21Kup
CNYCNH Chinese Yuan / Offshore Chinese Yuan 0.99-0.03%-0.000.991.000.990.99Sprzedaj
CNYHKD Chinese Yuan / Hong Kong Dollar 1.230.05%0.001.231.231.231.23Kup
CNYIDR Chinese Yuan / Indonesian Rupiah 2137.300.00%0.002137.302138.302137.302137.30Kup
CNYINR Chinese Yuan / Indian Rupee 10.13-0.23%-0.0210.1310.1310.1510.13Kup
CNYKHR Chinese Yuan / Cambodian Riel 630.250.00%0.00630.25630.75630.25630.01Kup
CNYKRW Chinese Yuan / South Korean Won 168.050.06%0.10168.05168.06168.05167.95Kup
CNYLAK Chinese Yuan / Lao Kip 1305.400.23%3.001305.401310.401305.401304.60Kup
CNYLKR Chinese Yuan / Sri Lankan Rupee 24.430.00%0.0024.4324.5324.4324.39Kup
CNYMMK Chinese Yuan / Burmese Kyat 209.230.00%0.00209.23209.73209.23209.23Kup
CNYMYR Chinese Yuan / Malaysian Ringgit 0.610.05%0.000.610.610.610.61Sprzedaj
CNYPHP Chinese Yuan / Philippine Peso 8.230.06%0.018.238.238.238.23Kup
CNYSGD Chinese Yuan / Singapore Dollar 0.210.10%0.000.210.210.210.21Kup
CNYTHB Chinese Yuan / Thai Baht 4.930.07%0.004.934.934.934.93Sprzedaj
CNYTWD Chinese Yuan / Taiwan New Dollar 4.590.06%0.004.594.594.594.58Sprzedaj
CNYVND Chinese Yuan / Vietnamese Dong 3575.400.00%0.003575.403580.403575.403575.40Kup
HKDBDT Hong Kong Dollar / Bangladeshi Taka 10.610.01%0.0010.6110.6210.6110.61Kup
HKDCNH Hong Kong Dollar / Offshore Chinese Yuan 0.80-0.03%-0.000.800.810.800.80Sprzedaj
HKDCNY Hong Kong Dollar / Chinese Yuan 0.81-0.06%-0.000.810.810.810.81Sprzedaj
HKDIDR Hong Kong Dollar / Indonesian Rupiah 1731.500.01%0.101731.501736.501731.501731.50Kup
HKDINR Hong Kong Dollar / Indian Rupee 8.22-0.22%-0.028.228.228.248.22Kup
HKDKRW Hong Kong Dollar / South Korean Won 135.820.01%0.01135.82136.82135.83135.82Sprzedaj
HKDLKR Hong Kong Dollar / Sri Lankan Rupee 19.800.00%0.0019.8019.9019.8019.77Kup
HKDMYR Hong Kong Dollar / Malaysian Ringgit 0.500.00%0.000.500.500.500.50Sprzedaj
HKDPHP Hong Kong Dollar / Philippine Peso 6.680.01%0.006.686.686.686.68Kup
HKDPKR Hong Kong Dollar / Pakistani Rupee 14.12-0.09%-0.0114.1214.1214.1214.12Kup
HKDSGD Hong Kong Dollar / Singapore Dollar 0.170.00%0.000.170.170.170.17Sprzedaj
HKDTHB Hong Kong Dollar / Thai Baht 4.000.02%0.004.004.004.004.00Sprzedaj
HKDTWD Hong Kong Dollar / Taiwan New Dollar 3.720.01%0.003.723.723.723.72Sprzedaj
HKDVND Hong Kong Dollar / Vietnamese Dong 2899.700.01%0.202899.702904.702899.702899.70Mocne Sprzedaj
IDRCNY Indonesian Rupiah / Chinese Yuan 0.000.00%0.000.000.000.000.00Sprzedaj
IDRHKD Indonesian Rupiah / Hong Kong Dollar 0.00-0.01%-0.000.000.000.000.00Sprzedaj
IDRINR Indonesian Rupiah / Indian Rupee 0.00-0.23%-0.000.000.000.000.00Sprzedaj
IDRKRW Indonesian Rupiah / South Korean Won 0.08-0.04%-0.000.080.080.080.08Mocne Sprzedaj
IDRMYR Indonesian Rupiah / Malaysian Ringgit 0.000.00%0.000.000.000.000.00Kup
IDRPHP Indonesian Rupiah / Philippine Peso 0.00-0.16%-0.000.000.000.000.00Kup
IDRSGD Indonesian Rupiah / Singapore Dollar 0.00-0.02%-0.000.000.000.000.00Sprzedaj
IDRTHB Indonesian Rupiah / Thai Baht 0.00-0.04%-0.000.000.000.000.00Sprzedaj
IDRTWD Indonesian Rupiah / Taiwan New Dollar 0.000.05%0.000.000.000.000.00Mocne Sprzedaj
INRCNY Indian Rupee / Chinese Yuan 0.100.20%0.000.100.100.100.10Sprzedaj
INRHKD Indian Rupee / Hong Kong Dollar 0.120.25%0.000.120.120.120.12Sprzedaj
INRIDR Indian Rupee / Indonesian Rupiah 210.500.19%0.40210.50211.50210.50210.50Kup
INRKRW Indian Rupee / South Korean Won 16.590.18%0.0316.5916.6016.5916.55Sprzedaj
INRMYR Indian Rupee / Malaysian Ringgit 0.060.33%0.000.060.060.060.06Sprzedaj
INRPHP Indian Rupee / Philippine Peso 0.810.07%0.000.810.810.810.81Kup
INRPKR Indian Rupee / Pakistani Rupee 1.720.13%0.001.721.721.721.71Sprzedaj
INRSGD Indian Rupee / Singapore Dollar 0.020.19%0.000.020.020.020.02Sprzedaj
INRTHB Indian Rupee / Thai Baht 0.490.16%0.000.490.490.490.49Sprzedaj
INRTWD Indian Rupee / Taiwan New Dollar 0.450.31%0.000.450.450.450.45Sprzedaj
KRWCNY South Korean Won / Chinese Yuan 0.01-0.07%-0.000.010.010.010.01Sprzedaj
KRWHKD South Korean Won / Hong Kong Dollar 0.01-0.01%-0.000.010.010.010.01Kup
KRWIDR South Korean Won / Indonesian Rupiah 12.720.05%0.0112.7212.7312.7212.72Kup
KRWINR South Korean Won / Indian Rupee 0.06-0.18%-0.000.060.060.060.06Kup
KRWMYR South Korean Won / Malaysian Ringgit 0.000.00%0.000.000.000.000.00Sprzedaj
KRWPHP South Korean Won / Philippine Peso 0.050.00%0.000.050.050.050.05Kup
KRWPKR South Korean Won / Pakistani Rupee 0.10-0.06%-0.000.100.100.100.10Kup
KRWSGD South Korean Won / Singapore Dollar 0.000.00%0.000.000.000.000.00Kup
KRWTHB South Korean Won / Thai Baht 0.030.01%0.000.030.030.030.03Sprzedaj
KRWTWD South Korean Won / Taiwan New Dollar 0.030.00%0.000.030.030.030.03Sprzedaj
LKRCNY Sri Lankan Rupee / Chinese Yuan 0.040.00%0.000.040.040.040.04Sprzedaj
LKRHKD Sri Lankan Rupee / Hong Kong Dollar 0.050.00%0.000.050.050.050.05Sprzedaj
LKRSGD Sri Lankan Rupee / Singapore Dollar 0.010.00%0.000.010.010.010.01Sprzedaj
MOPHKD Macau Pataca / Hong Kong Dollar 0.97-0.00%-0.000.970.970.970.97Sprzedaj
MYRCNH Malaysian Ringgit / Offshore Chinese Yuan 1.61-0.01%-0.001.611.621.611.61Sprzedaj
MYRCNY Malaysian Ringgit / Chinese Yuan 1.63-0.05%-0.001.631.631.631.63Kup
Załaduj więcej
Polski
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Strona główna Skaner akcji Wyszukiwarka sygnałów Forex Wyszukiwarka Sygnałów Kryptowalut Kalendarz ekonomiczny Jak to działa Funkcje wykresów Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Pomoc & wiedza Twitter
Profil Ustawienia profilu Konto i płatności Wiadomości do działu obsługi Skontaktuj się z działem obsługi Pomysły Opublikowane Obserwujący Obserwowani Wiadomość prywatna Czat Wyloguj