Symbol | Cena | Zmiana % | Zmiana | Cena Bid | Cena Ask | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.127 | +0.68% | 1.015 | 150.126 | 150.131 | 150.486 | 149.013 | Silne kup |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1989 | +0.02% | 0.0013 | 7.1989 | 7.1999 | 7.1993 | 7.1976 | Kup |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34149 | +0.16% | 0.00219 | 1.34148 | 1.34156 | 1.34200 | 1.33858 | Kup |
EURJPYEURO / JAPANESE YEN | 163.093 | +0.60% | 0.969 | 163.067 | 163.076 | 163.497 | 162.030 | Kup |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1339.07 | +0.23% | 3.04 | 1338.98 | 1339.98 | 1340.71 | 1335.87 | Kup |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82060 | +0.02% | 0.00144 | 7.82105 | 7.82127 | 7.82170 | 7.81899 | Sprzedaj |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9725 | +0.09% | 0.0765 | 82.9625 | 82.9725 | 82.9725 | 82.8950 | Kup |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.751 | +0.32% | 0.100 | 31.763 | 31.863 | 31.792 | 31.626 | Silne kup |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.893 | +0.14% | 0.140 | 97.891 | 97.923 | 98.091 | 97.582 | Kup |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.683 | +0.47% | 0.523 | 110.672 | 110.686 | 110.956 | 110.082 | Silne kup |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.813 | +0.09% | 0.078 | 90.830 | 90.832 | 91.093 | 90.528 | Sprzedaj |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.727 | +0.49% | 0.938 | 190.751 | 190.773 | 191.198 | 189.670 | Kup |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.837 | +0.49% | 0.815 | 168.893 | 168.902 | 169.265 | 167.848 | Neutralnie |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | Sprzedaj |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.2600 | −0.22% | −0.2400 | 109.2600 | 110.0000 | 109.8700 | 109.2600 | Silne sprzedaj |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3412 | +0.19% | 0.0025 | 1.3410 | 1.3420 | 1.3418 | 1.3389 | Kup |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | Neutralnie |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.210150 | +0.07% | 0.004860 | 7.210570 | 7.211120 | 7.210970 | 7.205030 | Kup |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15714.0000 | +0.19% | 30.0000 | 15714.0000 | 15724.0000 | 15719.0000 | 15670.0000 | Silne kup |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | Kup |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | 0.00% | 0.0 | 4038.0 | 4048.0 | 4047.0 | 4038.0 | Silne sprzedaj |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutralnie |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 450.89 | +0.31% | 1.38 | 450.89 | 450.94 | 451.78 | 449.08 | Kup |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | Kup |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.100 | −0.20% | −0.610 | 303.100 | 304.040 | 303.910 | 303.100 | Silne sprzedaj |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | Sprzedaj |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0554 | +0.02% | 0.0019 | 8.0554 | 8.0562 | 8.0558 | 8.0533 | Neutralnie |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Kup |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7330 | +0.36% | 0.0170 | 4.7330 | 4.7360 | 4.7330 | 4.7160 | Kup |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.7000 | 132.7199 | 132.6000 | 132.4810 | Sprzedaj |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.83 | +0.43% | 0.24 | 55.83 | 55.85 | 55.83 | 55.59 | Neutralnie |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.6773 | +0.06% | 0.1773 | 278.6773 | 278.6912 | 278.6773 | 278.5000 | Sprzedaj |
USDTHBU.S. DOLLAR / THAI BAHT | 36.033 | +0.31% | 0.110 | 36.029 | 36.040 | 36.075 | 35.915 | Silne kup |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9568 | +0.03% | 0.0031 | 10.9568 | 10.9578 | 10.9568 | 10.9568 | Kup |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Silne kup |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12525.00 | −0.20% | −25.00 | 12525.00 | 12620.00 | 12554.86 | 12525.00 | Kup |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | Kup |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47535 | −0.49% | −0.00232 | 0.47535 | 0.47575 | 0.47754 | 0.47535 | Silne sprzedaj |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010210 | −0.11% | −0.000011 | 0.010210 | 0.010218 | 0.010237 | 0.010203 | Sprzedaj |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.72948 | −0.74% | −0.00547 | 0.72948 | 0.72988 | 0.73598 | 0.72898 | Silne sprzedaj |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008914 | −0.51% | −0.000046 | 0.008914 | 0.008954 | 0.008967 | 0.008914 | Silne sprzedaj |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | Sprzedaj |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009028 | −0.47% | −0.000043 | 0.009028 | 0.009036 | 0.009078 | 0.009021 | Silne sprzedaj |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005922 | −0.47% | −0.000028 | 0.005922 | 0.005923 | 0.005954 | 0.005909 | Neutralnie |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.047977 | −0.64% | −0.000307 | 0.047977 | 0.048057 | 0.048319 | 0.047957 | Silne sprzedaj |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04790 | −0.68% | −0.00033 | 0.04790 | 0.04798 | 0.04826 | 0.04789 | Silne sprzedaj |
JPYEURJAPANESE YEN / EURO | 0.0061284 | −0.61% | −0.0000378 | 0.0061284 | 0.0061292 | 0.0061711 | 0.0061173 | Sprzedaj |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005237 | −0.51% | −0.000027 | 0.005237 | 0.005245 | 0.005268 | 0.005235 | Silne sprzedaj |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05188 | −0.67% | −0.00035 | 0.05188 | 0.05228 | 0.05227 | 0.05188 | Silne sprzedaj |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 104.65 | −0.49% | −0.52 | 104.65 | 104.73 | 105.28 | 104.48 | Sprzedaj |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55229 | −0.64% | −0.00356 | 0.55229 | 0.55269 | 0.55622 | 0.55151 | Silne sprzedaj |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.6000 | −0.30% | −0.0018 | 0.6000 | 0.6004 | 0.6003 | 0.5999 | Sprzedaj |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.984 | −0.46% | −0.126 | 26.984 | 26.988 | 27.154 | 26.981 | Silne sprzedaj |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.99297 | −0.70% | −0.04204 | 5.99297 | 5.99377 | 6.03849 | 5.98222 | Silne sprzedaj |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.882 | −0.72% | −0.064 | 8.882 | 8.922 | 8.952 | 8.882 | Sprzedaj |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.9994 | −0.37% | −0.0112 | 2.9994 | 3.0074 | 3.0098 | 2.9979 | Sprzedaj |
JPYLAKJAPANESE YEN / LAO KIP | 139.679 | −0.44% | −0.614 | 139.679 | 139.759 | 140.257 | 139.679 | Sprzedaj |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0203 | −0.90% | −0.0183 | 2.0203 | 2.0283 | 2.0325 | 2.0203 | Silne sprzedaj |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.942 | −0.49% | −0.068 | 13.942 | 14.022 | 14.007 | 13.942 | Silne sprzedaj |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.5509 | −0.49% | −0.1100 | 22.5509 | 22.5589 | 22.6551 | 22.5509 | Silne sprzedaj |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05343 | −0.71% | −0.00038 | 0.05343 | 0.05383 | 0.05352 | 0.05343 | Sprzedaj |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0992 | −0.50% | −0.0005 | 0.0992 | 0.1072 | 0.0996 | 0.0992 | Sprzedaj |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03147 | −0.41% | −0.00013 | 0.03147 | 0.03155 | 0.03164 | 0.03147 | Silne sprzedaj |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8813 | −0.70% | −0.0062 | 0.8813 | 0.8853 | 0.8864 | 0.8813 | Sprzedaj |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011004 | −0.11% | −0.000012 | 0.011004 | 0.011008 | 0.011039 | 0.010984 | Kup |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3699 | −0.27% | −0.0010 | 0.3699 | 0.3739 | 0.3718 | 0.3699 | Silne sprzedaj |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8529 | −0.72% | −0.0134 | 1.8529 | 1.8569 | 1.8658 | 1.8529 | Silne sprzedaj |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00889 | −0.56% | −0.00005 | 0.00889 | 0.00897 | 0.00895 | 0.00889 | Silne sprzedaj |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2380 | −0.50% | −0.0012 | 0.2380 | 0.2420 | 0.2394 | 0.2380 | Sprzedaj |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073354 | −0.10% | −0.000073 | 0.073354 | 0.073434 | 0.073395 | 0.073354 | Sprzedaj |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | Neutralnie |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2098 | −0.33% | −0.0007 | 0.2098 | 0.2138 | 0.2109 | 0.2098 | Sprzedaj |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.318 | +0.02% | 0.016 | 84.318 | 84.322 | 84.323 | 84.318 | Kup |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 164.57 | −0.48% | −0.80 | 164.57 | 165.37 | 165.33 | 164.57 | Silne sprzedaj |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071303 | +0.02% | 0.000015 | 0.071303 | 0.071383 | 0.071308 | 0.071214 | Sprzedaj |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012197 | +0.16% | 0.000020 | 0.012197 | 0.012277 | 0.012199 | 0.012176 | Kup |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99795 | −0.05% | −0.00046 | 0.99803 | 0.99883 | 0.99863 | 0.99795 | Neutralnie |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0842 | −0.04% | −0.0004 | 1.0843 | 1.0851 | 1.0850 | 1.0842 | Sprzedaj |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2179.6 | +0.16% | 3.5 | 2179.6 | 2181.2 | 2181.2 | 2175.8 | Silne kup |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5021 | −0.01% | −0.0006 | 11.5021 | 11.5101 | 11.5075 | 11.5021 | Sprzedaj |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.31 | −0.08% | −0.14 | 185.31 | 185.47 | 185.88 | 185.27 | Kup |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7403 | +0.38% | 0.0295 | 7.7403 | 7.7483 | 7.7667 | 7.7177 | Sprzedaj |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18585 | +0.11% | 0.00021 | 0.18585 | 0.18625 | 0.18594 | 0.18565 | Neutralnie |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9943 | +0.15% | 0.0075 | 4.9943 | 5.0023 | 5.0012 | 4.9874 | Kup |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4073 | +0.33% | 0.0144 | 4.4073 | 4.4153 | 4.4110 | 4.3883 | Silne kup |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18615 | +0.16% | 0.00030 | 0.18615 | 0.18655 | 0.18624 | 0.18589 | Neutralnie |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00125 | +0.05% | 0.00046 | 1.00117 | 1.00197 | 1.00125 | 1.00082 | Sprzedaj |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0860 | +0.01% | 0.0001 | 1.0860 | 1.0868 | 1.0862 | 1.0859 | Sprzedaj |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2183.4 | +0.19% | 4.2 | 2183.4 | 2184.2 | 2184.0 | 2179.2 | Kup |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5238 | +0.03% | 0.0038 | 11.5238 | 11.5246 | 11.5267 | 11.5177 | Neutralnie |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.44 | −0.01% | −0.03 | 561.44 | 561.84 | 562.75 | 561.44 | Silne sprzedaj |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 185.672 | −0.04% | −0.075 | 185.672 | 185.680 | 186.237 | 185.446 | Kup |
CNYLAKCHINESE YUAN / LAO KIP | 2906.5 | +0.04% | 1.3 | 2906.5 | 2910.5 | 2906.7 | 2905.2 | Kup |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.183 | −0.20% | −0.084 | 42.183 | 42.263 | 42.236 | 42.175 | Silne sprzedaj |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.86 | −0.00% | −0.01 | 290.86 | 291.26 | 290.87 | 290.86 | Sprzedaj |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6573 | +0.29% | 0.0019 | 0.6573 | 0.6573 | 0.6576 | 0.6554 | Kup |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7561 | +0.42% | 0.0323 | 7.7561 | 7.7569 | 7.7805 | 7.7247 | Neutralnie |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1859 | +0.11% | 0.0002 | 0.1859 | 0.1867 | 0.1860 | 0.1857 | Neutralnie |
CNYTHBCHINESE YUAN / THAI BAHT | 5.0058 | +0.19% | 0.0095 | 5.0058 | 5.0066 | 5.0122 | 4.9962 | Kup |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4179 | +0.37% | 0.0162 | 4.4179 | 4.4187 | 4.4206 | 4.3970 | Silne kup |