Obligacje korporacyjne
Obligacje korporacyjne o długim terminie wykupu
Bardziej ryzykowne niż krótkoterminowe papiery wartościowe, obligacje długoterminowe nadal przyciągają inwestorów, ponieważ oferują korzyść z ustalonych zwrotów. Zobacz długoterminowe obligacje korporacyjne poniżej i porównaj kupon, rentowność do wykupu i inne dane.
Symbol | Termin zapadalności | Kraj emitenta | Cena % | Wolumen | YTM % | Kupon % | Kwota niezapłacona | Wartość nominalna | Min. kw. nominału |
|---|---|---|---|---|---|---|---|---|---|
| XXS254216267GACI First Investment Co. 5.375% 13-OCT-2122 | 2122-10-13 | 88,77% | 0 | 6,05% | 5,375% | 500 M USD | 1 000,00 USD | 200 000,00 USD | |
| CCWRU5427879Case Western Reserve University 5.405% 01-JUN-2122 | 2122-06-01 | 93,31% | 10 K | 5,79% | 5,405% | 350 M USD | 1 000,00 USD | 1 000,00 USD | |
| GGTWT4786963Georgetown University 5.215% 01-OCT-2118 | 2118-10-01 | 90,52% | 18 K | 5,76% | 5,215% | 304 M USD | 1 000,00 USD | 1 000,00 USD | |
| 2118-08-01 | 88,34% | 0 | 5,77% | 5,100% | 350,52 M USD | 1 000,00 USD | 2 000,00 USD | ||
| NNYPH4375423NewYork-Presbyterian Hospital 4.763% 01-AUG-2116 | 2116-08-01 | 83,92% | 100 K | 5,68% | 4,763% | 250 M USD | 1 000,00 USD | 1 000,00 USD | |
| WWSUV4366404Wesleyan Univsersity Series 2016 4.781% 01-JUL-2116 | 2116-07-01 | 83,11% | 140 K | 5,76% | 4,781% | 250 M USD | 1 000,00 USD | 1 000,00 USD | |
| UUS13645RAX2Canadian Pacific Railway Company 6.125% 15-SEP-2115 | 2115-09-15 | 101,55% | 0 | 6,03% | 6,125% | 900 M USD | 1 000,00 USD | 2 000,00 USD | |
| 55P0EPetrobras Global Finance BV 6.85% 05-JUN-2115 | 2115-06-05 | 95,98% | 0 | 7,13% | 6,850% | 1,45 B USD | 1 000,00 USD | 2 000,00 USD | |
| UUS575718AB7Massachusetts Institute of Technology 4.678% 01-JUL-2114 | 2114-07-01 | 84,70% | 0 | 5,53% | 4,678% | 550 M USD | 1 000,00 USD | 1 000,00 USD | |
| 2114-01-22 | 97,43% | 0 | 6,15% | 6,000% | 699,9 M USD | 1 000,00 USD | 2 000,00 USD | ||
| CCCLQ4163632Cleveland Clinic Foundation 4.858% 01-JAN-2114 | 2114-01-01 | 87,85% | 340 K | 5,53% | 4,858% | 400 M USD | 1 000,00 USD | 1 000,00 USD | |
| HHMLC3998461Hamilton College (New York) 4.75% 01-JUL-2113 | 2113-07-01 | 83,25% | 2 K | 5,71% | 4,750% | 103 M USD | 1 000,00 USD | 1 000,00 USD | |
| TTUPE3839749Pennsylvania State University 4.674% 01-SEP-2112 | 2112-09-01 | 85,51% | 43 K | 5,47% | 4,674% | 300 M USD | 1 000,00 USD | 1 000,00 USD | |
| BBLCG3872019Bowdoin College 4.693% 01-JUL-2112 | 2112-07-01 | 81,01% | 10 K | 5,80% | 4,693% | 128,5 M USD | 1 000,00 USD | 1 000,00 USD | |
| TTUFT3834603Tufts University 5.017% 15-APR-2112 | 2112-04-15 | 85,00% | 150 K | 5,91% | 5,017% | 250 M USD | 1 000,00 USD | 1 000,00 USD | |
| CCITQ.AACalifornia Institute of Technology 4.7% 01-NOV-2111 | 2111-11-01 | 84,55% | 824 K | 5,57% | 4,700% | 350 M USD | 1 000,00 USD | 1 000,00 USD | |
| UUNSR.AAUniversity of Southern California 5.25% 01-OCT-2111 | 2111-10-01 | 96,00% | 1 M | 5,47% | 5,250% | 300 M USD | 1 000,00 USD | 1 000,00 USD | |
| UUS575718AA9Massachusetts Institute of Technology 5.6% 01-JUL-2111 | 2111-07-01 | 100,67% | 0 | 5,56% | 5,600% | 750 M USD | 1 000,00 USD | 1 000,00 USD | |
| 2098-03-01 | 96,95% | 1 K | 5,83% | 5,650% | 165 M USD | 1 000,00 USD | 1 000,00 USD | ||
| 2098-02-15 | 118,17% | 80 K | 5,80% | 6,875% | 250 M USD | 1 000,00 USD | 1 000,00 USD | ||
| 2097-12-15 | 118,56% | 165 K | 5,84% | 6,950% | 156,94 M USD | 1 000,00 USD | 1 000,00 USD | ||
| UUN.GHCPC International, Inc. 5.6% 15-OCT-2097 | 2097-10-15 | 98,08% | 10 K | 5,71% | 5,600% | 129,6 M USD | 1 000,00 USD | 1 000,00 USD | |
| 2097-10-01 | 80,00% | 5 K | 6,54% | 5,220% | 113,76 M USD | 1 000,00 USD | 1 000,00 USD | ||
| BBRK3668504Burlington Northern Santa Fe Corp. 7.25% 01-AUG-2097 | 2097-08-01 | 122,75% | 20 K | 5,88% | 7,250% | 200 M USD | 1 000,00 USD | 1 000,00 USD | |
| BBOSU.GABoston University 7.625% 15-JUL-2097 | 2097-07-15 | 108,00% | 48 K | 7,05% | 7,625% | 100 M USD | 1 000,00 USD | 1 000,00 USD | |
| HHBC3745304Republic New York Corporation 7.2% 15-JUL-2097 | 2097-07-15 | 123,91% | 80 K | 5,79% | 7,200% | 250 M USD | 1 000,00 USD | 1 000,00 USD | |
| 2097-07-01 | 118,15% | 5 K | 6,42% | 7,600% | 240 M USD | 1 000,00 USD | 1 000,00 USD | ||
| 2097-05-15 | 105,51% | 260 K | 7,29% | 7,700% | 142,25 M USD | 5 000,00 USD | 5 000,00 USD | ||
| 2097-04-01 | 132,48% | 76 K | 6,11% | 8,125% | 100 M USD | 1 000,00 USD | 1 000,00 USD | ||
| 2097-03-01 | 121,37% | 28 K | 6,06% | 7,375% | 246,12 M USD | 1 000,00 USD | 1 000,00 USD | ||
| 2096-12-01 | 120,52% | 48 K | 5,89% | 7,125% | 316,39 M USD | 1 000,00 USD | 1 000,00 USD | ||
| DDOW.HGUnion Carbide Corporation 7.75% 01-OCT-2096 | 2096-10-01 | 114,50% | 265 K | 6,76% | 7,750% | 135,17 M USD | 1 000,00 USD | 1 000,00 USD | |
| CCNI.GOIllinois Central Railroad Co. 7.7% 15-SEP-2096 | 2096-09-15 | 106,23% | 42 K | 7,24% | 7,700% | 125 M USD | 1 000,00 USD | 1 000,00 USD | |
| YYALE.GAYale University 7.375% 15-APR-2096 | 2096-04-15 | 104,87% | 15 K | 7,02% | 7,375% | 125 M USD | 1 000,00 USD | 1 000,00 USD | |
| 2095-12-01 | 128,91% | 69 K | 5,30% | 6,875% | 100 M USD | 1 000,00 USD | 1 000,00 USD | ||
| HHCA.GFColumbia/HCA Healthcare Corp. 7.5% 15-NOV-2095 | 2095-11-15 | 111,51% | 306 K | 6,72% | 7,500% | 200 M USD | 1 000,00 USD | 1 000,00 USD | |
| 2079-11-15 | 92,41% | 250 K | 5,92% | 5,450% | 1,1 B USD | 1 000,00 USD | 2 000,00 USD | ||
| GGOOG6224229Alphabet Inc. 5.7% 15-NOV-2075 | 2075-11-15 | 102,32% | 48,09 M | 5,56% | 5,700% | 2,75 B USD | 1 000,00 USD | 2 000,00 USD | |
| 2068-11-15 | 99,02% | 5 K | 5,91% | 5,850% | 300 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2068-03-01 | 83,73% | 1,76 M | 5,66% | 4,650% | 500 M USD | 1 000,00 USD | 2 000,00 USD | ||
| JJBSAY6107315JBS USA Holding Lux SARL 6.375% 15-APR-2066 | 2066-04-15 | 100,54% | 20 K | 6,33% | 6,375% | 1 B USD | 1 000,00 USD | 2 000,00 USD | |
| 2065-11-15 | 99,54% | 37,15 M | 5,78% | 5,750% | 4,5 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2065-10-15 | 102,56% | 4,12 M | 5,49% | 5,650% | 1 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2065-09-26 | 96,78% | 5,6 M | 6,32% | 6,100% | 2 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2065-09-15 | 102,26% | 685 K | 6,09% | 6,250% | 500 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2065-08-03 | 95,05% | 3,07 M | 6,47% | 6,125% | 1 B USD | 1 000,00 USD | 2 000,00 USD | ||
| DD4248944Dominion Energy South Carolina, Inc. 5.1% 01-JUN-2065 | 2065-06-01 | 90,33% | 555 K | 5,72% | 5,100% | 500 M USD | 1 000,00 USD | 1 000,00 USD | |
| SSI6081766Siemens Funding B.V. 5.9% 28-MAY-2065 | 2065-05-28 | 108,75% | 1,8 M | 5,36% | 5,900% | 750 M USD | 1 000,00 USD | 200 000,00 USD | |
| 2065-05-15 | 97,45% | 3,13 M | 5,46% | 5,300% | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2065-05-14 | 103,87% | 5,92 M | 5,80% | 6,050% | 1 B USD | 1 000,00 USD | 2 000,00 USD | ||
| TTWIX6022712Mars, Incorporated 5.8% 01-MAY-2065 | 2065-05-01 | 101,81% | 5 K | 5,68% | 5,800% | 1 B USD | 1 000,00 USD | 2 000,00 USD | |
| NNEE6009571Florida Power & Light Company 5.8% 15-MAR-2065 | 2065-03-15 | 103,65% | 13,65 M | 5,57% | 5,800% | 700 M USD | 1 000,00 USD | 2 000,00 USD | |
| RRIO6027363Rio Tinto Finance (USA) Plc 5.875% 14-MAR-2065 | 2065-03-14 | 103,04% | 1,94 M | 5,68% | 5,875% | 750 M USD | 1 000,00 USD | 2 000,00 USD | |
| 2065-02-12 | 102,38% | 6 K | 5,45% | 5,600% | 750 M USD | 1 000,00 USD | 2 000,00 USD | ||
| CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065 | 2065-01-15 | 97,23% | 760 K | 5,83% | 5,650% | 650 M USD | 1 000,00 USD | 2 000,00 USD | |
| 2064-11-15 | 100,59% | 17,16 M | 5,56% | 5,600% | 750 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-11-01 | 98,67% | 129 K | 5,94% | 5,850% | 800 M USD | 1 000,00 USD | 1 000,00 USD | ||
| 2064-11-01 | 94,49% | 7,49 M | 6,23% | 5,850% | 800 M USD | 1 000,00 USD | 2 000,00 USD | ||
| DDIGH4172706Dignity Health 5.267% 01-NOV-2064 | 2064-11-01 | 91,87% | 2,5 M | 5,79% | 5,267% | 300 M USD | 1 000,00 USD | 1 000,00 USD | |
| 2064-09-27 | 86,34% | 1,24 M | 6,46% | 5,500% | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-09-15 | 96,55% | 540 K | 5,87% | 5,650% | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | ||
| TTOT5885642TotalEnergies Capital SA 5.425% 10-SEP-2064 | 2064-09-10 | 94,62% | 2,61 M | 5,77% | 5,425% | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | |
| 2064-08-31 | 81,58% | 168 K | 5,50% | 4,350% | 250 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-08-15 | 96,54% | 2,27 M | 5,77% | 5,550% | 2,75 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-08-14 | 95,55% | 1,32 M | 5,47% | 5,200% | 750 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-07-17 | 99,54% | 660 K | 5,90% | 5,875% | 2 B USD | 1 000,00 USD | 200 000,00 USD | ||
| 2064-07-15 | 98,73% | 1,54 M | 5,83% | 5,750% | 1,85 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-07-05 | 99,72% | 380 K | 5,81% | 5,800% | 500 M USD | 1 000,00 USD | 200 000,00 USD | ||
| 2064-07-02 | 87,77% | 200 K | 5,74% | 4,950% | 340,62 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-06-28 | 98,02% | 83 K | 6,00% | 5,875% | 1 B USD | 1 000,00 USD | 1 000,00 USD | ||
| 2064-06-25 | 97,85% | 847 K | 5,53% | 5,400% | 500 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-05-22 | 98,03% | 2 K | 5,73% | 5,600% | 600 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-05-15 | 90,97% | 7,12 M | 6,11% | 5,500% | 1,4 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-05-15 | 89,55% | 0 | 5,40% | 4,750% | 500 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-05-13 | 98,39% | 2,66 M | 5,50% | 5,400% | 1,65 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-05-01 | 114,12% | 13,98 M | 6,06% | 7,008% | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | ||
| EECIF5793488Electricite de France, Societe Anonyme 6.0% 22-APR-2064 | 2064-04-22 | 97,71% | 500 K | 6,15% | 6,000% | 1,15 B USD | 1 000,00 USD | 200 000,00 USD | |
| 2064-04-18 | 95,95% | 107 K | 6,17% | 5,900% | 1 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-04-15 | 95,09% | 10,83 M | 5,82% | 5,500% | 1,1 B USD | 1 000,00 USD | 2 000,00 USD | ||
| TTOT5785230TotalEnergies Capital SA 5.638% 05-APR-2064 | 2064-04-05 | 98,08% | 818 K | 5,76% | 5,638% | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | |
| HHCA5757225HCA Inc. 6.1% 01-APR-2064 | 2064-04-01 | 100,91% | 13,91 M | 6,03% | 6,100% | 700 M USD | 1 000,00 USD | 2 000,00 USD | |
| 2064-03-15 | 104,10% | 571 K | 5,68% | 5,950% | 600 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-03-15 | 99,25% | 1,18 M | 5,54% | 5,500% | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-03-01 | 96,26% | 1,87 M | 5,58% | 5,350% | 650 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-02-26 | 96,63% | 565 K | 5,56% | 5,350% | 1 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-02-22 | 101,06% | 0 | 5,58% | 5,650% | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-02-15 | 93,48% | 175 K | 5,61% | 5,200% | 750 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-02-09 | 93,82% | 5,75 M | 5,48% | 5,100% | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2063-11-15 | 105,53% | 562 K | 5,55% | 5,900% | 750 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2063-11-15 | 112,65% | 0 | 5,59% | 6,400% | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | ||
| CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063 | 2063-09-15 | 98,03% | 281 K | 5,83% | 5,700% | 700 M USD | 1 000,00 USD | 2 000,00 USD | |
| 2063-06-28 | 104,42% | 365 K | 5,81% | 6,100% | 750 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2063-06-01 | 97,91% | 250 K | 6,14% | 6,000% | 750 M USD | 1 000,00 USD | 2 000,00 USD | ||
| PPFE5588844Pfizer Investment Enterprises Pte. Ltd. 5.34% 19-MAY-2063 | 2063-05-19 | 93,83% | 2,15 M | 5,74% | 5,340% | 4 B USD | 1 000,00 USD | 2 000,00 USD | |
| 2063-05-18 | 91,37% | 10,66 M | 5,60% | 5,050% | 1,55 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2063-05-17 | 93,60% | 220 K | 5,55% | 5,150% | 1 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2063-05-15 | 99,94% | 8,55 M | 5,75% | 5,750% | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2063-04-15 | 90,80% | 285 K | 5,80% | 5,200% | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2063-04-01 | 99,65% | 72 K | 5,87% | 5,850% | 500 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2063-03-22 | 91,88% | 5 K | 5,73% | 5,200% | 750 M USD | 1 000,00 USD | 2 000,00 USD |