Kontrakty CFD

Notowania

Notowania kontraktów CFD na obligacje i stopy procentowe

Kontrakty CFD na obligacje rządowe to przede wszystkim szansa na handel papierami wartościowymi o określonej stopie zwrotu z wykorzystaniem dźwigni finansowej. Ważne jest by odróżniać rentowność od ceny danych obligacji. Dla przykładu, cena 2-letnich obligacji rządu Stanów Zjednoczonych (US02) w ostatnich 2 latach to przedział od 98.79 USD do 100.50 USD. Rentowność tych obligacji oznaczona jest odpowiednim symbolem (US02Y) i wyrażana jest w procentach. W rozważanym przedziale czasowym handel tymi obligacjami odbywał się w zakresie od 0.44 to 1.44.


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	105.52	-0.00%	-0.00	105.53	105.52	Sprzedaj
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.01	66.67%	0.00	0.02	0.00	Sprzedaj
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	109.45	0.01%	0.01	109.45	109.42	Sprzedaj
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.04	-18.60%	-0.01	0.05	0.03	Silne sprzedaj
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	99.94	0.02%	0.02	99.96	99.80	Sprzedaj
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.27	-2.18%	-0.01	0.31	0.26	Sprzedaj
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	99.38	0.04%	0.04	99.40	99.22	Kup
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.62	-1.11%	-0.01	0.66	0.62	Sprzedaj
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	113.19	0.14%	0.16	113.25	112.80	Kup
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	0.88	-2.32%	-0.02	0.94	0.88	Silne sprzedaj
AU10 Australijskie Obligacje Rządowe 10L	98.18	0.31%	0.31	98.28	97.47	Sprzedaj
AU10Y Australijskie Obligacje Rządowe 10L	1.19	-2.62%	-0.03	1.26	1.18	Silne sprzedaj
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	129.82	0.31%	0.40	130.00	129.15	Kup
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.60	-1.54%	-0.03	1.64	1.59	Sprzedaj
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR	114.37	0.56%	0.64	114.48	113.45	Kup
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD	1.88	-1.88%	-0.04	1.93	1.87	Sprzedaj
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	93.13	0.60%	0.55	93.25	92.24	Kup
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.06	-1.25%	-0.03	2.10	2.05	Sprzedaj
BE01 BELGIUM GOVERNMENT BONDS 1 YR	100.52	-0.00%	-0.00	100.52	100.52	Sprzedaj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.65	0.15%	0.00	-0.65	-0.65	Sprzedaj
BE02 BELGIUM GOVERNMENT BONDS 2 YR	105.73	0.01%	0.01	105.74	105.62	Sprzedaj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.74	-1.39%	-0.01	-0.68	-0.74	Silne sprzedaj
BE03 BELGIUM GOVERNMENT BONDS 3 YR	109.77	0.03%	0.03	109.80	109.65	Kup
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.73	-2.48%	-0.02	-0.68	-0.73	Silne sprzedaj
BE05 BELGIUM GOVERNMENT BONDS 5 YR	107.92	-0.07%	-0.07	108.13	107.84	Kup
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.59	2.18%	0.01	-0.57	-0.63	Sprzedaj
BE07 BELGIUM GOVERNMENT BONDS 7 YR	108.81	0.15%	0.16	108.88	108.63	Kup
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.45	-5.34%	-0.02	-0.43	-0.46	Sprzedaj
BE10 BELGIUM GOVERNMENT BONDS 10 YR	101.13	0.19%	0.19	101.25	100.94	Kup
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	-0.12	-26.37%	-0.02	-0.09	-0.12	Sprzedaj
BE15 BELGIUM GOVERNMENT BONDS 15 YR	138.22	0.27%	0.37	138.33	137.84	Sprzedaj
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.04	-31.52%	-0.02	0.06	0.02	Sprzedaj
BE20 BELGIUM GOVERNMENT BONDS 20 YR	173.35	0.33%	0.57	173.57	172.77	Kup
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.37	-5.53%	-0.02	0.40	0.37	Silne sprzedaj
BE30 BELGIUM GOVERNMENT BONDS 30 YR	127.39	0.46%	0.58	127.61	126.69	Kup
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.66	-2.22%	-0.01	0.68	0.65	Sprzedaj
B BR01 BR GOVERNMENT BONDS 1 YR	938.39	0.00%	0.00	938.39	938.39	Sprzedaj
B BR01Y BR GOVERNMENT BONDS 1 YR YIELD	7.04	0.00%	0.00	7.04	7.04	Kup
B BR03 BR GOVERNMENT BONDS 3 YR	830.46	0.00%	0.00	830.46	830.46	Kup
B BR03Y BR GOVERNMENT BONDS 3 YR YIELD	8.42	0.00%	0.00	8.42	8.42	Kup
B BR05 BR GOVERNMENT BONDS 5 YR	1053.58	0.03%	0.33	1053.58	1053.25	Sprzedaj
B BR05Y BR GOVERNMENT BONDS 5 YR YIELD	8.34	0.00%	0.00	8.34	8.34	Kup
B BR10 BR GOVERNMENT BONDS 10 YR	1052.70	0.00%	0.00	1052.70	1052.70	Sprzedaj
B BR10Y BR GOVERNMENT BONDS 10 YR YIELD	9.25	0.00%	0.00	9.25	9.25	Sprzedaj
CA01 CANADIAN GOVERNMENT BONDS 1 YR	99.70	0.01%	0.01	99.75	99.70	Sprzedaj
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	0.30	-1.64%	-0.01	0.30	0.25	Kup
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.58	0.02%	0.01	99.60	99.56	Sprzedaj
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	0.46	-1.50%	-0.01	0.47	0.45	Kup
CA03 CANADIAN GOVERNMENT BONDS 3 YR	99.16	0.02%	0.02	99.20	99.14	Sprzedaj
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.96	0.00%	0.00	99.96	99.96	Sprzedaj
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	0.17	-2.94%	-0.01	0.17	0.17	Kup
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	0.57	-1.05%	-0.01	0.57	0.55	Sprzedaj
CA05 CANADIAN GOVERNMENT BONDS 5 YR	97.48	-0.02%	-0.02	97.66	97.20	Kup
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	0.81	0.62%	0.01	0.87	0.77	Sprzedaj
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.91	0.00%	0.00	99.91	99.91	Sprzedaj
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	0.18	0.00%	0.00	0.19	0.18	Kup
CA10 CANADIAN GOVERNMENT BONDS 10 YR	93.64	-0.14%	-0.14	94.12	93.55	Kup
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.22	1.33%	0.02	1.23	1.17	Sprzedaj
CA30 CANADIAN GOVERNMENT BONDS 30 YR	104.70	-0.43%	-0.46	105.75	104.65	Sprzedaj
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.80	1.07%	0.02	1.80	1.75	Sprzedaj
CN01 CHINA GOVERNMENT BONDS 1 YR	100.29	-0.02%	-0.02	100.31	100.27	Kup
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	1.95	1.35%	0.03	1.98	1.93	Sprzedaj
CN02 CHINA GOVERNMENT BONDS 2 YR	100.23	-0.07%	-0.07	100.29	100.23	Kup
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.44	1.67%	0.04	2.44	2.40	Sprzedaj
CN03 CHINA GOVERNMENT BONDS 3 YR	100.76	-0.10%	-0.10	100.84	100.74	Kup
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.54	1.48%	0.04	2.55	2.51	Sprzedaj
CN05 CHINA GOVERNMENT BONDS 5 YR	101.32	-0.15%	-0.15	101.48	101.24	Kup
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.72	1.30%	0.04	2.74	2.68	Sprzedaj
CN07 CHINA GOVERNMENT BONDS 7 YR	100.65	-0.15%	-0.15	100.85	100.51	Kup
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	2.90	0.83%	0.02	2.92	2.87	Sprzedaj
CN10 Chińskie Obligacje Rządowe 10L	100.93	-0.19%	-0.19	101.19	100.63	Kup
CN10Y Chińskie Obligacje Rządowe 10L	2.91	0.76%	0.02	2.94	2.88	Sprzedaj
CN15 CHINA GOVERNMENT BONDS 15 YR	106.10	0.25%	0.27	106.10	106.10	Silne kup
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.20	-0.71%	-0.02	3.20	3.20	Silne sprzedaj
CN20 CHINA GOVERNMENT BONDS 20 YR	99.42	-0.08%	-0.08	99.50	99.42	Sprzedaj
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.56	0.14%	0.01	3.56	3.55	Sprzedaj
CN30 CHINA GOVERNMENT BONDS 30 YR	104.08	-0.36%	-0.38	104.82	103.66	Kup
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.50	0.58%	0.02	3.52	3.46	Sprzedaj
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.59	-0.01%	-0.01	100.59	100.58	Silne sprzedaj
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.64	0.78%	0.01	-0.64	-0.64	Silne kup
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.41	0.02%	0.02	101.41	101.37	Silne kup
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.74	-1.78%	-0.01	-0.72	-0.74	Silne sprzedaj
DE03 GERMAN GOVERNMENT BONDS 3 YR	106.54	0.03%	0.04	106.55	106.47	Kup
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.81	-1.81%	-0.01	-0.78	-0.81	Silne sprzedaj
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.84	0.13%	0.14	103.85	103.67	Silne kup
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.72	-3.59%	-0.03	-0.69	-0.72	Silne sprzedaj
DE07 GERMAN GOVERNMENT BONDS 7 YR	104.46	0.04%	0.04	104.56	104.30	Kup
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.60	-1.02%	-0.01	-0.58	-0.61	Sprzedaj
DE10 Niemieckie Obligacje 10-letnie	104.50	0.25%	0.26	104.56	104.27	Silne kup
DE10Y Niemieckie Obligacje 10-letnie	-0.44	-6.07%	-0.03	-0.41	-0.44	Silne sprzedaj
DE15 GERMAN GOVERNMENT BONDS 15 YR	102.63	0.33%	0.34	102.77	102.32	Kup
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.17	-14.38%	-0.02	-0.15	-0.18	Silne sprzedaj
DE20 GERMAN GOVERNMENT BONDS 20 YR	195.94	0.32%	0.62	196.22	195.27	Kup
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.21	-11.66%	-0.02	-0.19	-0.22	Silne sprzedaj
DE25 GERMAN GOVERNMENT BONDS 25 YR	164.47	0.54%	0.88	164.72	163.52	Silne kup
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	-0.06	-91.03%	-0.03	-0.03	-0.06	Silne sprzedaj
DE30 GERMAN GOVERNMENT BONDS 30 YR	98.75	0.71%	0.70	99.03	98.12	Silne kup
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.04	-35.29%	-0.02	0.07	0.03	Silne sprzedaj
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.06	-0.01%	-0.01	101.08	100.98	Sprzedaj
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.56	0.71%	0.00	-0.50	-0.58	Sprzedaj
DK03 DENMARK GOVERNMENT BONDS 3 YR	104.89	0.01%	0.01	104.92	104.71	Kup
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.60	-1.34%	-0.01	-0.53	-0.62	Sprzedaj
DK05 DENMARK GOVERNMENT BONDS 5 YR	109.94	-0.05%	-0.06	110.12	109.83	Kup
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.53	2.03%	0.01	-0.51	-0.57	Sprzedaj
DK10 DENMARK GOVERNMENT BONDS 10 YR	100.87	-0.19%	-0.19	101.39	100.84	Kup
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.11	-5.83%	-0.01	-0.08	-0.13	Sprzedaj
DK20 DENMARK GOVERNMENT BONDS 20 YR	181.08	0.36%	0.64	181.27	180.17	Kup
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD	0.05	-34.25%	-0.03	0.08	0.04	Silne sprzedaj
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.91	-0.10%	-0.10	101.01	100.86	Sprzedaj
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.51	9.38%	0.05	-0.49	-0.57	Sprzedaj
ES03 SPAIN GOVERNMENT BONDS 3 YR	102.28	0.03%	0.03	102.30	102.21	Kup
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.50	-2.04%	-0.01	-0.48	-0.51	Silne sprzedaj
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.73	0.07%	0.07	101.75	101.55	Kup
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.38	-4.40%	-0.02	-0.34	-0.38	Sprzedaj
ES07 SPAIN GOVERNMENT BONDS 7 YR	100.99	0.14%	0.14	101.00	100.71	Sprzedaj
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	-0.15	-16.15%	-0.02	-0.11	-0.15	Silne sprzedaj
ES10 HIszpańskie obligacje rządowe 10L	102.35	0.45%	0.46	102.40	102.03	Kup
ES10Y HIszpańskie Obligacje Rządowe 10L	0.27	-14.38%	-0.04	0.30	0.26	Sprzedaj
ES20 SPAIN GOVERNMENT BONDS 20 YR	105.97	0.36%	0.38	106.07	105.69	Kup
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.86	-2.38%	-0.02	0.88	0.86	Sprzedaj
ES30 SPAIN GOVERNMENT BONDS 30 YR	96.05	0.46%	0.44	96.19	95.72	Kup
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.16	-1.53%	-0.02	1.17	1.15	Sprzedaj
EUBUND Euro Bund	176.21	0.21%	0.37	176.32	175.82	Silne kup
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.61	-0.00%	-0.00	100.61	100.52	Kup
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.63	0.00%	0.00	-0.53	-0.63	Kup
FR02 FRANCE GOVERNMENT BONDS 2 YR	104.51	0.01%	0.01	104.53	104.48	Sprzedaj
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.70	-1.50%	-0.01	-0.68	-0.71	Sprzedaj
FR03 FRANCE GOVERNMENT BONDS 3 YR	108.46	0.03%	0.03	108.47	108.38	Kup
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.71	-1.77%	-0.01	-0.68	-0.71	Silne sprzedaj
FR05 FRANCE GOVERNMENT BONDS 5 YR	105.43	0.09%	0.10	105.44	105.33	Kup
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.60	-2.56%	-0.01	-0.59	-0.61	Sprzedaj
FR07 FRANCE GOVERNMENT BONDS 7 YR	108.18	0.11%	0.12	108.22	107.96	Kup
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.43	-4.39%	-0.02	-0.40	-0.43	Sprzedaj
FR10 Francuskie Obligacje 10-letnie	100.93	0.21%	0.21	101.02	100.71	Kup
FR10Y Francuskie Obligacje 10-letnie	-0.09	-28.57%	-0.02	-0.07	-0.10	Sprzedaj
FR15 FRANCE GOVERNMENT BONDS 15 YR	115.37	0.21%	0.24	115.59	115.07	Kup
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.20	-7.40%	-0.02	0.22	0.18	Sprzedaj
FR20 FRANCE GOVERNMENT BONDS 20 YR	179.08	0.35%	0.62	179.27	178.46	Silne kup
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.35	-4.88%	-0.02	0.37	0.34	Sprzedaj
FR25 FRANCE GOVERNMENT BONDS 25 YR	162.14	0.28%	0.45	162.44	161.61	Kup
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.48	-3.07%	-0.02	0.50	0.47	Sprzedaj
FR30 FRANCE GOVERNMENT BONDS 30 YR	100.67	0.52%	0.52	100.97	100.12	Kup
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.73	-2.55%	-0.02	0.75	0.72	Sprzedaj
FR50 FRANCE GOVERNMENT BONDS 50 YR	84.83	0.60%	0.51	85.25	84.12	Kup
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	0.87	-1.70%	-0.01	0.89	0.86	Sprzedaj
GB01 UK GOVERNMENT BONDS 1 YR	100.42	0.02%	0.02	100.58	100.40	Sprzedaj
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.07	-18.68%	-0.02	0.10	-0.09	Sprzedaj
GB02 Brytyjskie obligacje rządowe 2L	100.07	0.03%	0.03	100.09	100.05	Kup
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.08	-21.65%	-0.02	0.09	0.07	Sprzedaj
GB03 UK GOVERNMENT BONDS 3 YR	99.88	0.02%	0.02	99.90	99.82	Kup

Załaduj więcej