Kontrakty CFD

Notowania

Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

Symbol	Cena	Zmiana % 1 Dzień	Zmiana 1 Dzień	Maksimum 1 Dzień	Minimum 1 Dzień	Ocena techniczna 1 Dzień
AT01^{Austria 1 Year Government Bonds}	96.699 EUR	0.04%	0.039 EUR	96.734 EUR	96.585 EUR	Kup
AT01Y^{Austria 1 Year Government Bonds Yield}	3.071	−0.49%	−0.015	3.181	3.038	Kup
AT02^{Austria 2 Year Government Bonds}	95.12 EUR	0.35%	0.33 EUR	95.15 EUR	94.70 EUR	Silne kup
AT02Y^{Austria 2 Year Government Bonds Yield}	2.705	−6.14%	−0.177	2.951	2.686	Silne sprzedaj
AT03^{Austria 3 Year Government Bonds}	98.42 EUR	0.61%	0.60 EUR	98.42 EUR	97.66 EUR	Silne kup
AT03M^{Austria 3 Month Government Bonds}	99.325 EUR	0.03%	0.026 EUR	99.325 EUR	99.325 EUR	Kup
AT03MY^{Austria 3 Month Government Bonds Yield}	3.096	−0.06%	−0.002	3.096	3.096	Sprzedaj
AT03Y^{Austria 3 Year Government Bonds Yield}	2.535	−7.45%	−0.204	2.796	2.535	Sprzedaj
AT04^{Austria 4 Year Government Bonds}	92.094 EUR	0.09%	0.079 EUR	92.178 EUR	91.760 EUR	Kup
AT04Y^{Austria 4 Year Government Bonds Yield}	2.675	−0.67%	−0.018	2.772	2.651	Sprzedaj
AT05^{Austria 5 Year Government Bonds}	91.61 EUR	0.11%	0.10 EUR	91.67 EUR	91.20 EUR	Kup
AT05Y^{Austria 5 Year Government Bonds Yield}	2.669	−0.78%	−0.021	2.766	2.653	Sprzedaj
AT06^{Austria 6 Year Government Bonds}	88.384 EUR	0.27%	0.234 EUR	88.464 EUR	87.947 EUR	Silne kup
AT06M^{Austria 6 Month Government Bonds}	98.710 EUR	0.02%	0.016 EUR	98.714 EUR	98.707 EUR	Kup
AT06MY^{Austria 6 Month Government Bonds Yield}	3.300	0.82%	0.027	3.308	3.290	Neutralnie
AT06Y^{Austria 6 Year Government Bonds Yield}	2.723	−1.63%	−0.045	2.813	2.707	Sprzedaj
AT07^{Austria 7 Year Government Bonds}	83.25 EUR	0.15%	0.13 EUR	83.31 EUR	82.70 EUR	Kup
AT07Y^{Austria 7 Year Government Bonds Yield}	2.770	−0.68%	−0.019	2.871	2.757	Sprzedaj
AT08^{Austria 8 Year Government Bonds}	80.72 EUR	0.28%	0.22 EUR	80.81 EUR	80.23 EUR	Kup
AT08Y^{Austria 8 Year Government Bonds Yield}	2.816	−1.19%	−0.034	2.897	2.801	Sprzedaj
AT09^{Austria 9 Year Government Bonds}	85.08 EUR	0.33%	0.28 EUR	85.08 EUR	84.45 EUR	Silne kup
AT09Y^{Austria 9 Year Government Bonds Yield}	2.858	−1.31%	−0.038	2.950	2.858	Sprzedaj
AT10^{Austria 10 Year Government Bonds}	99.81 EUR	0.43%	0.43 EUR	99.83 EUR	99.06 EUR	Silne kup
AT100^{Austria 100 Year Government Bonds}	40.95 EUR	0.00%	0.00 EUR	42.15 EUR	39.32 EUR	Kup
AT100Y^{Austria 100 Year Government Bonds Yield}	2.449	0.00%	0.000	2.538	2.386	Sprzedaj
AT10Y^{Austria 10 Year Government Bonds Yield}	2.921	−1.72%	−0.051	3.011	2.918	Sprzedaj
AT15^{Austria 15 Year Government Bonds}	68.943 EUR	−0.47%	−0.328 EUR	69.340 EUR	68.620 EUR	Kup
AT15Y^{Austria 15 Year Government Bonds Yield}	3.127	1.26%	0.039	3.164	3.082	Sprzedaj
AT20^{Austria 20 Year Government Bonds}	58.42 EUR	0.05%	0.03 EUR	58.82 EUR	57.70 EUR	Kup
AT20Y^{Austria 20 Year Government Bonds Yield}	3.142	−0.03%	−0.001	3.216	3.101	Sprzedaj
AT25^{Austria 25 Year Government Bonds}	72.93 EUR	−0.06%	−0.05 EUR	73.23 EUR	72.15 EUR	Kup
AT25Y^{Austria 25 Year Government Bonds Yield}	3.135	0.13%	0.004	3.192	3.112	Sprzedaj
AT30^{Austria 30 Year Government Bonds}	56.90 EUR	−0.04%	−0.02 EUR	57.34 EUR	56.27 EUR	Kup
AT30Y^{Austria 30 Year Government Bonds Yield}	3.080	0.06%	0.002	3.128	3.048	Sprzedaj
AT40^{Austria 40 Year Government Bonds}	114.57 EUR	−0.30%	−0.35 EUR	115.76 EUR	114.35 EUR	Kup
AT40Y^{Austria 40 Year Government Bonds Yield}	3.143	0.45%	0.014	3.152	3.095	Sprzedaj
AT50^{Austria 50 Year Government Bonds}	44.894 EUR	0.57%	0.255 EUR	45.183 EUR	42.862 EUR	Kup
AT50Y^{Austria 50 Year Government Bonds Yield}	2.806	−0.57%	−0.016	2.938	2.788	Sprzedaj
AT70^{Austria 70 Year Government Bonds}	58.744 EUR	−0.36%	−0.215 EUR	59.447 EUR	58.372 EUR	Kup
AT70Y^{Austria 70 Year Government Bonds Yield}	2.944	0.41%	0.012	2.963	2.908	Sprzedaj
AT95^{Austria 95 Year Government Bonds}	71.79 EUR	0.00%	0.00 EUR	71.79 EUR	71.79 EUR	Kup
AT95Y^{Austria 95 Year Government Bonds Yield}	3.002	0.00%	0.000	3.002	3.002	Sprzedaj
AU01^{Australia 1 Year Government Bonds}	99.055 AUD	−0.01%	−0.013 AUD	99.069 AUD	99.047 AUD	Silne sprzedaj
AU01Y^{Australia 1 Year Government Bonds Yield}	3.856	0.39%	0.015	3.866	3.840	Silne kup
AU02^{Australia 2 Year Government Bonds}	99.380 AUD	−0.03%	−0.030 AUD	99.433 AUD	99.356 AUD	Neutralnie
AU02Y^{Australia 2 Year Government Bonds Yield}	3.594	0.48%	0.017	3.607	3.564	Kup
AU03^{Australia 3 Year Government Bonds}	102.342 AUD	−0.06%	−0.060 AUD	102.438 AUD	102.306 AUD	Neutralnie
AU03Y^{Australia 3 Year Government Bonds Yield}	3.387	0.65%	0.022	3.400	3.352	Kup
AU04^{Australia 4 Year Government Bonds}	104.899 AUD	−0.06%	−0.063 AUD	104.984 AUD	104.843 AUD	Neutralnie
AU04Y^{Australia 4 Year Government Bonds Yield}	3.389	0.50%	0.017	3.404	3.366	Kup
AU05^{Australia 5 Year Government Bonds}	94.825 AUD	−0.11%	−0.105 AUD	95.018 AUD	94.781 AUD	Sprzedaj
AU05Y^{Australia 5 Year Government Bonds Yield}	3.393	0.71%	0.024	3.403	3.349	Kup
AU06^{Australia 6 Year Government Bonds}	99.042 AUD	−0.09%	−0.090 AUD	99.300 AUD	98.990 AUD	Neutralnie
AU06Y^{Australia 6 Year Government Bonds Yield}	3.431	0.50%	0.017	3.441	3.382	Kup
AU07^{Australia 7 Year Government Bonds}	93.883 AUD	−0.12%	−0.113 AUD	94.286 AUD	93.830 AUD	Sprzedaj
AU07Y^{Australia 7 Year Government Bonds Yield}	3.498	0.55%	0.019	3.507	3.430	Kup
AU08^{Australia 8 Year Government Bonds}	85.717 AUD	−0.13%	−0.115 AUD	86.023 AUD	85.660 AUD	Kup
AU08Y^{Australia 8 Year Government Bonds Yield}	3.558	0.51%	0.018	3.567	3.510	Kup
AU09^{Australia 9 Year Government Bonds}	82.16 AUD	−0.19%	−0.16 AUD	82.57 AUD	82.11 AUD	Neutralnie
AU09Y^{Australia 9 Year Government Bonds Yield}	3.597	0.64%	0.023	3.605	3.538	Kup
AU10^{Australijskie Obligacje Rządowe 10L}	107.350 AUD	−0.20%	−0.216 AUD	107.583 AUD	107.308 AUD	Kup
AU10Y^{Australijskie Obligacje Rządowe 10L}	3.608	0.70%	0.025	3.613	3.581	Kup
AU12^{Australia 12 Year Government Bonds}	90.635 AUD	−0.21%	−0.191 AUD	91.155 AUD	90.571 AUD	Neutralnie
AU12Y^{Australia 12 Year Government Bonds Yield}	3.722	0.57%	0.021	3.729	3.665	Neutralnie
AU15^{Australia 15 Year Government Bonds}	99.132 AUD	−0.18%	−0.180 AUD	99.697 AUD	99.057 AUD	Neutralnie
AU15Y^{Australia 15 Year Government Bonds Yield}	3.831	0.45%	0.017	3.838	3.778	Neutralnie
AU20^{Australia 20 Year Government Bonds}	83.866 AUD	−0.15%	−0.125 AUD	84.404 AUD	83.695 AUD	Neutralnie
AU20Y^{Australia 20 Year Government Bonds Yield}	4.020	0.27%	0.011	4.035	3.973	Neutralnie
AU30^{Australia 30 Year Government Bonds}	61.012 AUD	−0.26%	−0.158 AUD	61.610 AUD	60.855 AUD	Neutralnie
AU30Y^{Australia 30 Year Government Bonds Yield}	4.103	0.32%	0.013	4.116	4.054	Neutralnie
BE01^{Belgium 1 Year Government Bonds}	97.486 EUR	0.00%	0.001 EUR	97.517 EUR	97.481 EUR	Neutralnie
BE01M^{Belgium 1 Month Government Bonds}	99.684 EUR	0.03%	0.028 EUR	99.686 EUR	99.680 EUR	Kup
BE01MY^{Belgium 1 Month Government Bonds Yield}	3.003	−0.83%	−0.025	3.040	2.980	Kup
BE01Y^{Belgium 1 Year Government Bonds Yield}	3.364	1.05%	0.035	3.371	3.321	Silne kup
BE02^{Belgium 2 Year Government Bonds}	96.121 EUR	0.03%	0.031 EUR	96.150 EUR	95.920 EUR	Kup
BE02Y^{Belgium 2 Year Government Bonds Yield}	2.776	−0.30%	−0.008	2.881	2.760	Sprzedaj
BE03^{Belgium 3 Year Government Bonds}	95.21 EUR	0.07%	0.07 EUR	95.24 EUR	94.84 EUR	Kup
BE03M^{Belgium 3 Month Government Bonds}	99.10 EUR	0.02%	0.02 EUR	99.10 EUR	99.08 EUR	Neutralnie
BE03MY^{Belgium 3 Month Government Bonds Yield}	3.244	0.46%	0.015	3.310	3.231	Kup
BE03Y^{Belgium 3 Year Government Bonds Yield}	2.658	−0.73%	−0.020	2.790	2.647	Sprzedaj
BE04^{Belgium 4 Year Government Bonds}	93.07 EUR	0.15%	0.14 EUR	93.10 EUR	92.78 EUR	Kup
BE04Y^{Belgium 4 Year Government Bonds Yield}	2.628	−1.29%	−0.034	2.708	2.618	Sprzedaj
BE05^{Belgium 5 Year Government Bonds}	91.75 EUR	0.15%	0.14 EUR	91.82 EUR	91.11 EUR	Kup
BE05Y^{Belgium 5 Year Government Bonds Yield}	2.563	−1.08%	−0.028	2.708	2.548	Sprzedaj
BE06^{Belgium 6 Year Government Bonds}	90.53 EUR	0.18%	0.16 EUR	90.59 EUR	90.15 EUR	Kup
BE06M^{Belgium 6 Month Government Bonds}	98.594 EUR	0.03%	0.028 EUR	98.607 EUR	98.565 EUR	Kup
BE06MY^{Belgium 6 Month Government Bonds Yield}	3.269	−0.12%	−0.004	3.339	3.239	Kup
BE06Y^{Belgium 6 Year Government Bonds Yield}	2.614	−1.06%	−0.028	2.687	2.602	Sprzedaj
BE07^{Belgium 7 Year Government Bonds}	83.61 EUR	0.22%	0.18 EUR	83.70 EUR	82.89 EUR	Silne kup
BE07Y^{Belgium 7 Year Government Bonds Yield}	2.684	−1.07%	−0.029	2.810	2.668	Sprzedaj
BE08^{Belgium 8 Year Government Bonds}	87.301 EUR	0.25%	0.216 EUR	87.490 EUR	86.560 EUR	Silne kup
BE08Y^{Belgium 8 Year Government Bonds Yield}	2.783	−1.10%	−0.031	2.896	2.755	Sprzedaj
BE09^{Belgium 9 Year Government Bonds}	80.16 EUR	0.27%	0.22 EUR	80.27 EUR	79.42 EUR	Kup
BE09M^{Belgium 9 Month Government Bonds}	98.008 EUR	0.04%	0.036 EUR	98.011 EUR	97.972 EUR	Kup
BE09MY^{Belgium 9 Month Government Bonds Yield}	3.325	−0.48%	−0.016	3.387	3.320	Kup
BE09Y^{Belgium 9 Year Government Bonds Yield}	2.872	−1.00%	−0.029	2.979	2.855	Sprzedaj
BE10^{Belgium 10 Year Government Bonds}	100.56 EUR	0.24%	0.24 EUR	100.65 EUR	99.88 EUR	Silne kup
BE10Y^{Belgium 10 Year Government Bonds Yield}	2.935	−0.98%	−0.029	3.014	2.925	Sprzedaj
BE15^{Belgium 15 Year Government Bonds}	84.31 EUR	0.34%	0.28 EUR	84.46 EUR	83.37 EUR	Kup
BE15Y^{Belgium 15 Year Government Bonds Yield}	3.233	−0.80%	−0.026	3.322	3.219	Sprzedaj