Przenieś swój trading na wyższy poziom Darmowy okres próbny

Notowania kontraktów CFD na obligacje i stopy procentowe

Kontrakty CFD na obligacje rządowe to przede wszystkim szansa na handel papierami wartościowymi o określonej stopie zwrotu z wykorzystaniem dźwigni finansowej. Ważne jest by odróżniać rentowność od ceny danych obligacji. Dla przykładu, cena 2-letnich obligacji rządu Stanów Zjednoczonych (US02) w ostatnich 2 latach to przedział od 98.79 USD do 100.50 USD. Rentowność tych obligacji oznaczona jest odpowiednim symbolem (US02Y) i wyrażana jest w procentach. W rozważanym przedziale czasowym handel tymi obligacjami odbywał się w zakresie od 0.44 to 1.44.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
107.08-0.02%-0.02107.10107.08Kup
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.0825.12%0.020.080.05Kup
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
110.88-0.00%-0.00110.89110.88Kup
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.091.14%0.000.090.08Sprzedaj
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
107.90-0.02%-0.03107.92107.90Sprzedaj
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.127.16%0.010.130.11Kup
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
117.490.11%0.13117.51117.35Kup
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.69-3.45%-0.020.720.68Sprzedaj
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
107.200.29%0.31107.24106.90Kup
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.19-3.57%-0.041.231.17Sprzedaj
AU10 Australijskie Obligacje Rządowe 10L
98.090.53%0.5298.1297.57Kup
AU10Y Australijskie Obligacje Rządowe 10L
1.70-3.22%-0.061.761.69Sprzedaj
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
108.290.71%0.77108.33107.53Kup
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.07-2.81%-0.062.132.06Sprzedaj
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
104.440.82%0.85104.52103.60Sprzedaj
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.47-2.08%-0.052.522.45Kup
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
80.791.02%0.8280.9679.98Sprzedaj
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.68-1.67%-0.052.732.66Kup
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.430.00%0.00104.43104.43Kup
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.65-2.02%-0.01-0.63-0.68Sprzedaj
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.410.00%0.00106.41106.41Sprzedaj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.65-0.54%-0.00-0.65-0.67Kup
BE03 BELGIUM GOVERNMENT BONDS 3 YR
110.370.00%0.00110.37110.37Kup
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.62-0.42%-0.00-0.61-0.63Kup
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.790.00%0.00107.79107.79Kup
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.48-0.17%-0.00-0.48-0.49Kup
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.040.00%0.00108.04108.04Kup
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.31-0.13%-0.00-0.31-0.31Kup
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.610.00%0.0099.6199.61Sprzedaj
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.040.00%0.000.040.04Kup
BE15 BELGIUM GOVERNMENT BONDS 15 YR
165.450.00%0.00165.45165.45Sprzedaj
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.23-0.31%-0.000.230.22Kup
BE20 BELGIUM GOVERNMENT BONDS 20 YR
97.460.00%0.0097.4697.46Sprzedaj
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.540.00%0.000.540.54Kup
BE30 BELGIUM GOVERNMENT BONDS 30 YR
123.190.00%0.00123.19123.19Sprzedaj
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.81-0.01%-0.000.810.80Kup
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.830.00%0.0099.8399.83Sprzedaj
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.180.00%0.000.180.18Kup
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.010.01%0.01100.01100.00Sprzedaj
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.24-2.40%-0.010.250.24Kup
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.300.03%0.0399.3099.27Sprzedaj
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.980.00%0.0099.9899.98Silne kup
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.090.00%0.000.090.09Sprzedaj
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.49-2.01%-0.010.500.49Kup
CA05 CANADIAN GOVERNMENT BONDS 5 YR
96.700.09%0.0996.7196.58Sprzedaj
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.94-1.98%-0.020.970.94Kup
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.940.00%0.0099.9499.94Kup
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.130.00%0.000.130.13Sprzedaj
CA10 CANADIAN GOVERNMENT BONDS 10 YR
91.030.09%0.0891.0890.87Sprzedaj
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.50-0.66%-0.011.521.50Kup
CA30 CANADIAN GOVERNMENT BONDS 30 YR
101.620.11%0.11101.71101.19Sprzedaj
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.93-0.21%-0.001.951.93Kup
CN01 CHINA GOVERNMENT BONDS 1 YR
100.500.00%0.00100.50100.50Kup
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.770.00%0.001.771.77Sprzedaj
CN02 CHINA GOVERNMENT BONDS 2 YR
98.930.00%0.0098.9398.93Sprzedaj
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.86-0.00%-0.002.862.83Kup
CN03 CHINA GOVERNMENT BONDS 3 YR
100.15-0.08%-0.08100.23100.15Kup
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.811.12%0.032.812.78Sprzedaj
CN05 CHINA GOVERNMENT BONDS 5 YR
100.14-0.11%-0.11100.25100.14Kup
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.980.91%0.032.982.95Sprzedaj
CN07 CHINA GOVERNMENT BONDS 7 YR
100.840.15%0.16100.85100.69Kup
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.13-0.83%-0.033.163.12Sprzedaj
CN10 Chińskie Obligacje Rządowe 10L
100.88-0.03%-0.03100.92100.88Kup
CN10Y Chińskie Obligacje Rządowe 10L
3.160.11%0.003.163.13Sprzedaj
CN15 CHINA GOVERNMENT BONDS 15 YR
102.750.44%0.45102.75102.30Kup
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.50-1.12%-0.043.543.47Sprzedaj
CN20 CHINA GOVERNMENT BONDS 20 YR
106.700.02%0.02106.70106.68Kup
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.61-0.03%-0.003.623.58Sprzedaj
CN30 CHINA GOVERNMENT BONDS 30 YR
101.960.43%0.43102.21101.53Silne kup
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.70-0.64%-0.023.723.68Sprzedaj
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.590.00%0.00100.59100.59Kup
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.65-0.31%-0.00-0.65-0.68Sprzedaj
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.350.00%0.00101.35101.35Mocne sprzedaj
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.70-0.14%-0.00-0.70-0.71Sprzedaj
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.180.00%0.00102.18102.18Sprzedaj
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.72-0.08%-0.00-0.72-0.73Kup
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.200.00%0.00103.20103.20Sprzedaj
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.63-0.06%-0.00-0.63-0.63Kup
DE07 GERMAN GOVERNMENT BONDS 7 YR
107.170.00%0.00107.17107.17Sprzedaj
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.53-0.08%-0.00-0.53-0.53Kup
DE10 Niemieckie Obligacje 10-letnie
102.900.00%0.00102.90102.90Sprzedaj
DE10Y Niemieckie Obligacje 10-letnie
-0.29-0.03%-0.00-0.29-0.29Kup
DE15 GERMAN GOVERNMENT BONDS 15 YR
100.000.01%0.01100.0099.99Sprzedaj
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.00-125.00%-0.000.00-0.01Kup
DE20 GERMAN GOVERNMENT BONDS 20 YR
191.180.00%0.00191.18191.18Sprzedaj
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.00-10.26%-0.000.00-0.00Kup
DE25 GERMAN GOVERNMENT BONDS 25 YR
154.740.00%0.00154.74154.74Sprzedaj
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.11-0.18%-0.000.110.11Kup
DE30 GERMAN GOVERNMENT BONDS 30 YR
92.560.00%0.0092.5692.56Sprzedaj
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.260.00%0.000.260.26Kup
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.25-0.00%-0.00101.25101.25Kup
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.53-0.02%-0.00-0.53-0.57Sprzedaj
DK03 DENMARK GOVERNMENT BONDS 3 YR
105.320.00%0.00105.32105.32Sprzedaj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.54-0.39%-0.00-0.54-0.60Sprzedaj
DK05 DENMARK GOVERNMENT BONDS 5 YR
110.220.00%0.00110.22110.22Sprzedaj
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.45-0.29%-0.00-0.45-0.51Kup
DK10 DENMARK GOVERNMENT BONDS 10 YR
99.890.00%0.0099.8999.89Sprzedaj
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.01-0.96%-0.000.01-0.01Kup
DK20 DENMARK GOVERNMENT BONDS 20 YR
178.190.00%0.00178.19178.19Sprzedaj
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.21-0.24%-0.000.210.19Kup
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.000.00%0.00101.00101.00Sprzedaj
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.49-0.14%-0.00-0.49-0.50Kup
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.260.00%0.00101.26101.26Sprzedaj
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.40-0.10%-0.00-0.40-0.42Kup
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.150.00%0.00101.15101.15Sprzedaj
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.24-0.04%-0.00-0.24-0.25Kup
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.650.00%0.00109.65109.65Kup
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.03-1.81%-0.000.030.01Kup
ES10 HIszpańskie obligacje rządowe 10L
97.120.00%0.0097.1297.12Sprzedaj
ES10Y HIszpańskie Obligacje Rządowe 10L
0.390.03%0.000.390.38Kup
ES20 SPAIN GOVERNMENT BONDS 20 YR
102.830.00%0.00102.83102.83Sprzedaj
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.040.00%0.001.041.04Kup
ES30 SPAIN GOVERNMENT BONDS 30 YR
91.93-0.00%-0.0091.9391.93Sprzedaj
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.330.02%0.001.331.32Kup
EUBUND Euro Bund
171.530.02%0.03171.62171.52Sprzedaj
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.760.00%0.00103.76103.76Kup
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.64-1.48%-0.01-0.64-0.69Sprzedaj
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.280.00%0.00101.28101.28Kup
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.66-0.14%-0.00-0.65-0.67Sprzedaj
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.750.00%0.00101.75101.75Kup
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.60-0.10%-0.00-0.60-0.61Kup
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.250.00%0.00102.25102.25Sprzedaj
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.56-0.07%-0.00-0.56-0.57Kup
FR07 FRANCE GOVERNMENT BONDS 7 YR
120.570.00%0.00120.57120.57Sprzedaj
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.36-0.34%-0.00-0.36-0.37Kup
FR10 Francuskie Obligacje 10-letnie
100.330.00%0.00100.33100.33Sprzedaj
FR10Y Francuskie Obligacje 10-letnie
-0.030.00%0.00-0.03-0.03Kup
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.650.00%0.00113.65113.65Sprzedaj
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.32-0.06%-0.000.320.31Kup
FR20 FRANCE GOVERNMENT BONDS 20 YR
99.690.00%0.0099.6999.69Sprzedaj
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.520.00%0.000.520.52Kup
FR25 FRANCE GOVERNMENT BONDS 25 YR
158.580.00%0.00158.58158.58Sprzedaj
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.62-0.03%-0.000.630.62Kup
FR30 FRANCE GOVERNMENT BONDS 30 YR
97.840.00%0.0097.8497.84Sprzedaj
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.830.00%0.000.830.83Kup
FR50 FRANCE GOVERNMENT BONDS 50 YR
80.630.00%0.0080.6380.63Sprzedaj
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.980.01%0.000.980.97Kup
GB01 UK GOVERNMENT BONDS 1 YR
100.640.00%0.00100.64100.64Sprzedaj
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
-0.00-57.89%-0.00-0.00-0.00Sprzedaj
GB02 Brytyjskie obligacje rządowe 2L
100.140.00%0.00100.14100.14Kup
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.05-0.21%-0.000.050.05Sprzedaj
GB03 UK GOVERNMENT BONDS 3 YR
99.940.00%0.0099.9499.94Sprzedaj
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.150.00%0.000.150.15Kup
GB05 UK GOVERNMENT BONDS 5 YR
101.570.00%0.00101.57101.57Sprzedaj
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.24-0.08%-0.000.240.24Kup
GB07 UK GOVERNMENT BONDS 7 YR
97.020.00%0.0097.0297.02Kup
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.570.03%0.000.570.57Kup
GB10 Brytyjskie obligacje rządowe 10L
136.830.00%0.00136.83136.83Sprzedaj
GB10Y Brytyjskie Obligacje Rządowe 10L
0.78-0.12%-0.000.780.77Kup
GB15 UK GOVERNMENT BONDS 15 YR
93.270.00%0.0093.2793.27Sprzedaj
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny O nas Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleceni znajomi Monety Wiadomości do działu obsługi Centrum Pomocy Wiadomość prywatna Czat Wyloguj