Kontrakty CFD na obligacje i stopy procentowe

TradingView

Przejdź na PRO

Notowania

Notowania kontraktów CFD na obligacje i stopy procentowe

Kontrakty CFD na obligacje rządowe to przede wszystkim szansa na handel papierami wartościowymi o określonej stopie zwrotu z wykorzystaniem dźwigni finansowej. Ważne jest by odróżniać rentowność od ceny danych obligacji. Dla przykładu, cena 2-letnich obligacji rządu Stanów Zjednoczonych (US02) w ostatnich 2 latach to przedział od 98.79 USD do 100.50 USD. Rentowność tych obligacji oznaczona jest odpowiednim symbolem (US02Y) i wyrażana jest w procentach. W rozważanym przedziale czasowym handel tymi obligacjami odbywał się w zakresie od 0.44 to 1.44.


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	103.12	-0.01%	-0.01	103.12	103.12	Kup
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.91	0.24%	0.00	1.92	1.89	Kup
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	99.74	-0.01%	-0.01	99.75	99.74	Sprzedaj
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	1.90	0.34%	0.01	1.91	1.87	Sprzedaj
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	113.19	-0.00%	-0.01	113.20	113.19	Kup
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	1.82	0.07%	0.00	1.84	1.80	Sprzedaj
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	103.83	0.01%	0.01	103.83	103.82	Sprzedaj
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	1.98	-0.06%	-0.00	2.00	1.96	Sprzedaj
AU10 Australijskie Obligacje Rządowe 10L	103.77	0.03%	0.03	103.78	103.74	Kup
AU10Y Australijskie Obligacje Rządowe 10L	2.32	-0.16%	-0.00	2.34	2.30	Sprzedaj
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	124.42	0.06%	0.07	124.42	124.35	Kup
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.46	-0.21%	-0.01	2.48	2.44	Sprzedaj
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	103.11	0.08%	0.08	103.14	102.97	Kup
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.84	-0.14%	-0.00	2.87	2.82	Sprzedaj
BE01 BELGIUM GOVERNMENT BONDS 1 YR	102.42	-0.02%	-0.02	102.43	101.50	Sprzedaj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.53	3.67%	0.02	0.83	-0.62	Kup
BE02 BELGIUM GOVERNMENT BONDS 2 YR	107.24	-0.01%	-0.01	107.25	107.24	Sprzedaj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.53	-0.36%	-0.00	-0.52	-0.56	Kup
BE03 BELGIUM GOVERNMENT BONDS 3 YR	112.65	-0.00%	-0.01	112.65	112.65	Sprzedaj
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.43	-0.21%	-0.00	-0.43	-0.45	Sprzedaj
BE05 BELGIUM GOVERNMENT BONDS 5 YR	101.27	0.03%	0.03	101.27	101.25	Kup
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.07	-17.45%	-0.01	-0.06	-0.08	Sprzedaj
BE10 BELGIUM GOVERNMENT BONDS 10 YR	100.97	0.09%	0.09	100.98	100.93	Kup
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.69	-1.79%	-0.01	0.70	0.69	Sprzedaj
BE15 BELGIUM GOVERNMENT BONDS 15 YR	125.13	0.16%	0.20	125.16	124.99	Kup
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.20	-1.32%	-0.02	1.22	1.19	Sprzedaj
BE20 BELGIUM GOVERNMENT BONDS 20 YR	107.61	0.19%	0.20	107.64	107.32	Kup
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.44	-1.10%	-0.02	1.47	1.43	Sprzedaj
BE30 BELGIUM GOVERNMENT BONDS 30 YR	97.37	0.25%	0.24	97.44	97.18	Kup
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.71	-0.97%	-0.02	1.74	1.70	Sprzedaj
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.18	-0.00%	-0.00	98.19	98.18	Kup
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.89	0.53%	0.01	1.89	1.88	Sprzedaj
CA02 CANADIAN GOVERNMENT BONDS 2 YR	100.61	-0.07%	-0.07	100.68	100.59	Kup
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.91	0.90%	0.02	1.92	1.90	Sprzedaj
CA03 CANADIAN GOVERNMENT BONDS 3 YR	96.99	-0.10%	-0.10	97.09	96.97	Kup
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.60	0.00%	0.00	99.60	99.60	Kup
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.62	0.00%	0.00	1.62	1.62	Sprzedaj
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.90	0.74%	0.01	1.92	1.89	Sprzedaj
CA05 CANADIAN GOVERNMENT BONDS 5 YR	100.15	-0.18%	-0.18	100.31	100.12	Sprzedaj
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.92	1.32%	0.03	1.94	1.91	Sprzedaj
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.17	0.00%	0.00	99.17	99.17	Sprzedaj
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.75	0.00%	0.00	1.75	1.75	Sprzedaj
CA10 CANADIAN GOVERNMENT BONDS 10 YR	99.69	-0.36%	-0.36	100.00	99.60	Sprzedaj
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.99	1.89%	0.04	2.01	1.97	Sprzedaj
CA30 CANADIAN GOVERNMENT BONDS 30 YR	110.67	-0.62%	-0.69	111.23	110.45	Sprzedaj
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.23	3.01%	0.07	2.24	2.20	Kup
CN01 CHINA GOVERNMENT BONDS 1 YR	100.02	0.03%	0.03	100.02	99.99	Sprzedaj
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.37	-1.49%	-0.04	2.43	2.33	Mocne sprzedaj
CN02 CHINA GOVERNMENT BONDS 2 YR	101.77	0.06%	0.06	101.77	101.71	Silne kup
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.64	-1.20%	-0.03	2.67	2.60	Sprzedaj
CN03 CHINA GOVERNMENT BONDS 3 YR	101.30	0.16%	0.17	101.32	101.14	Silne kup
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.66	-2.31%	-0.06	2.73	2.62	Mocne sprzedaj
CN05 CHINA GOVERNMENT BONDS 5 YR	101.62	-0.06%	-0.06	101.71	101.62	Kup
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.92	0.48%	0.01	2.93	2.86	Sprzedaj
CN10 Chińskie Obligacje Rządowe 10L	101.15	-0.05%	-0.05	101.20	101.15	Sprzedaj
CN10Y Chińskie Obligacje Rządowe 10L	3.11	0.18%	0.01	3.11	3.07	Mocne sprzedaj
CN15 CHINA GOVERNMENT BONDS 15 YR	112.81	0.39%	0.43	112.81	112.38	Kup
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.67	-0.94%	-0.03	3.70	3.63	Sprzedaj
CN20 CHINA GOVERNMENT BONDS 20 YR	104.33	0.44%	0.45	104.33	103.88	Kup
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.71	-0.83%	-0.03	3.74	3.65	Sprzedaj
CN30 CHINA GOVERNMENT BONDS 30 YR	106.16	-0.35%	-0.37	106.53	106.16	Kup
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.73	0.54%	0.02	3.75	3.65	Sprzedaj
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.50	-0.00%	-0.01	100.53	100.50	Sprzedaj
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.57	-0.05%	-0.00	-0.56	-0.62	Silne kup
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.12	0.01%	0.01	101.12	101.11	Mocne sprzedaj
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.59	-1.04%	-0.01	-0.58	-0.59	Silne kup
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.53	0.01%	0.01	101.55	101.53	Sprzedaj
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.56	-0.79%	-0.00	-0.55	-0.57	Kup
DE05 GERMAN GOVERNMENT BONDS 5 YR	101.62	0.03%	0.03	101.69	101.59	Sprzedaj
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.34	-1.89%	-0.01	-0.33	-0.34	Sprzedaj
DE10 Niemieckie Obligacje 10-letnie	99.99	0.12%	0.12	99.99	99.91	Kup
DE10Y Niemieckie Obligacje 10-letnie	0.25	-4.69%	-0.01	0.26	0.25	Kup
DE15 GERMAN GOVERNMENT BONDS 15 YR	163.15	0.05%	0.08	163.28	163.15	Kup
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.48	-3.15%	-0.02	0.50	0.48	Sprzedaj
DE20 GERMAN GOVERNMENT BONDS 20 YR	168.50	0.14%	0.23	168.61	168.38	Sprzedaj
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.65	-2.38%	-0.02	0.67	0.65	Sprzedaj
DE25 GERMAN GOVERNMENT BONDS 25 YR	139.25	0.27%	0.38	139.31	139.01	Kup
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.79	-2.19%	-0.02	0.81	0.78	Sprzedaj
DE30 GERMAN GOVERNMENT BONDS 30 YR	110.18	0.28%	0.31	110.30	110.03	Kup
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.85	-2.05%	-0.02	0.87	0.85	Sprzedaj
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.53	0.00%	0.01	101.53	101.52	Mocne sprzedaj
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.59	-0.69%	-0.00	-0.58	-0.60	Sprzedaj
DK03 DENMARK GOVERNMENT BONDS 3 YR	109.95	-0.00%	-0.00	109.95	109.94	Sprzedaj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.51	-0.56%	-0.00	-0.50	-0.53	Sprzedaj
DK05 DENMARK GOVERNMENT BONDS 5 YR	108.56	-0.01%	-0.01	108.56	108.53	Sprzedaj
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.27	0.49%	0.00	-0.26	-0.29	Sprzedaj
DK10 DENMARK GOVERNMENT BONDS 10 YR	102.76	0.01%	0.01	102.76	102.75	Kup
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.18	-0.70%	-0.00	0.18	0.17	Sprzedaj
DK30 DENMARK GOVERNMENT BONDS 30 YR	174.54	0.22%	0.38	174.58	174.32	Kup
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.66	-2.16%	-0.01	0.67	0.65	Sprzedaj
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.41	-0.03%	-0.03	100.43	99.47	Sprzedaj
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.15	9.31%	0.02	0.36	-0.20	Kup
ES03 SPAIN GOVERNMENT BONDS 3 YR	99.98	-0.28%	-0.28	100.26	99.98	Sprzedaj
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.05	-15.38%	-0.01	-0.02	-0.07	Mocne sprzedaj
ES05 SPAIN GOVERNMENT BONDS 5 YR	99.75	-0.54%	-0.55	100.31	99.75	Sprzedaj
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.27	-6.02%	-0.02	0.30	0.25	Sprzedaj
ES10 HIszpańskie obligacje rządowe 10L	100.34	-0.09%	-0.09	101.49	100.34	Kup
ES10Y HIszpańskie Obligacje Rządowe 10L	1.34	-1.01%	-0.01	1.35	1.22	Sprzedaj
ES20 SPAIN GOVERNMENT BONDS 20 YR	132.25	-0.03%	-0.04	133.00	132.25	Kup
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	2.02	-0.77%	-0.02	2.05	1.98	Sprzedaj
ES30 SPAIN GOVERNMENT BONDS 30 YR	102.53	-0.14%	-0.14	104.68	102.53	Kup
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.58	0.38%	0.01	2.58	2.45	Sprzedaj
EUBUND Euro Bund	164.22	0.10%	0.16	164.25	164.04	Kup
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.58	0.00%	0.00	100.59	100.58	Sprzedaj
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.53	-0.57%	-0.00	-0.50	-0.57	Silne kup
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.98	-0.01%	-0.01	100.99	100.98	Sprzedaj
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.47	-0.11%	-0.00	-0.46	-0.50	Sprzedaj
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.12	0.01%	0.01	101.16	101.12	Kup
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.33	0.39%	0.00	-0.32	-0.35	Sprzedaj
FR05 FRANCE GOVERNMENT BONDS 5 YR	100.11	0.05%	0.05	100.11	100.04	Kup
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.02	-73.91%	-0.01	-0.01	-0.03	Sprzedaj
FR10 Francuskie Obligacje 10-letnie	100.94	0.09%	0.09	100.95	100.90	Kup
FR10Y Francuskie Obligacje 10-letnie	0.65	-1.54%	-0.01	0.66	0.64	Sprzedaj
FR15 FRANCE GOVERNMENT BONDS 15 YR	102.09	0.03%	0.03	102.19	102.05	Kup
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	1.10	-0.25%	-0.00	1.11	1.08	Sprzedaj
FR20 FRANCE GOVERNMENT BONDS 20 YR	148.19	0.16%	0.24	148.23	147.93	Kup
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.23	-1.17%	-0.01	1.26	1.22	Sprzedaj
FR25 FRANCE GOVERNMENT BONDS 25 YR	160.53	0.18%	0.29	160.58	160.29	Kup
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.33	-1.22%	-0.02	1.35	1.32	Mocne sprzedaj
FR30 FRANCE GOVERNMENT BONDS 30 YR	109.23	0.27%	0.29	109.28	109.01	Kup
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.60	-0.98%	-0.02	1.62	1.59	Mocne sprzedaj
FR50 FRANCE GOVERNMENT BONDS 50 YR	97.71	0.27%	0.27	97.78	96.76	Kup
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.81	-0.93%	-0.02	1.86	1.78	Mocne sprzedaj
GB01 UK GOVERNMENT BONDS 1 YR	100.48	0.00%	0.01	100.48	100.48	Sprzedaj
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.79	-1.84%	-0.01	0.80	0.74	Kup
GB02 Brytyjskie obligacje rządowe 2L	101.81	0.04%	0.04	101.82	101.77	Sprzedaj
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.79	-3.31%	-0.03	0.81	0.76	Kup
GB03 UK GOVERNMENT BONDS 3 YR	101.40	0.06%	0.06	101.41	101.34	Sprzedaj
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.80	-3.50%	-0.03	0.82	0.77	Kup
GB05 UK GOVERNMENT BONDS 5 YR	99.14	0.14%	0.14	99.16	99.00	Sprzedaj
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.95	-3.19%	-0.03	0.98	0.93	Kup
GB10 Brytyjskie obligacje rządowe 10L	125.55	0.27%	0.34	125.60	125.22	Sprzedaj
GB10Y Brytyjskie Obligacje Rządowe 10L	1.20	-2.89%	-0.04	1.24	1.20	Kup
GB15 UK GOVERNMENT BONDS 15 YR	132.82	0.29%	0.38	132.93	132.44	Sprzedaj
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.53	-1.74%	-0.03	1.55	1.51	Kup
GB20 UK GOVERNMENT BONDS 20 YR	99.81	0.40%	0.40	99.94	99.42	Sprzedaj
GB20Y UK GOVERNMENT BONDS 20 YR YIELD	1.76	-1.40%	-0.03	1.79	1.75	Sprzedaj
GB25 UK GOVERNMENT BONDS 25 YR	152.03	0.40%	0.60	152.24	151.43	Sprzedaj
GB25Y UK GOVERNMENT BONDS 25 YR YIELD	1.81	-1.32%	-0.02	1.83	1.79	Sprzedaj
GB30 UK GOVERNMENT BONDS 30 YR	92.47	0.56%	0.52	92.64	91.96	Sprzedaj
GB30Y UK GOVERNMENT BONDS 30 YR YIELD	1.84	-1.32%	-0.02	1.86	1.83	Kup
GB50 UK GOVERNMENT BONDS 50 YR	158.38	0.63%	1.00	158.77	157.38	Sprzedaj
GB50Y UK GOVERNMENT BONDS 50 YR YIELD	1.74	-1.26%	-0.02	1.76	1.72	Kup
GR02 GREECE GOVERNMENT BONDS 2 YR	100.90	-0.00%	-0.00	100.90	100.86	Sprzedaj
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD	0.81	-4.54%	-0.04	0.98	0.12	Sprzedaj
GR03 GREECE GOVERNMENT BONDS 3 YR	100.57	0.27%	0.27	100.57	100.17	Kup
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD	3.62	-1.95%	-0.07	3.73	3.10	Sprzedaj
GR05 GREECE GOVERNMENT BONDS 5 YR	101.84	0.04%	0.04	101.84	101.75	Kup
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD	3.01	-0.36%	-0.01	3.03	2.97	Sprzedaj
GR10 GREECE GOVERNMENT BONDS 10 YR	96.95	0.11%	0.10	96.95	96.90	Kup

Załaduj więcej