TradingView

Kontrakty CFD

Notowania

Notowania kontraktów CFD na obligacje i stopy procentowe

Kontrakty CFD na obligacje rządowe to przede wszystkim szansa na handel papierami wartościowymi o określonej stopie zwrotu z wykorzystaniem dźwigni finansowej. Ważne jest by odróżniać rentowność od ceny danych obligacji. Dla przykładu, cena 2-letnich obligacji rządu Stanów Zjednoczonych (US02) w ostatnich 2 latach to przedział od 98.79 USD do 100.50 USD. Rentowność tych obligacji oznaczona jest odpowiednim symbolem (US02Y) i wyrażana jest w procentach. W rozważanym przedziale czasowym handel tymi obligacjami odbywał się w zakresie od 0.44 to 1.44.


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	102.03	0.01%	0.01	102.03	102.03	Sprzedaj
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.90	-1.27%	-0.01	0.91	0.89	Sprzedaj
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	108.11	0.06%	0.06	108.11	108.05	Sprzedaj
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.77	-4.68%	-0.04	0.80	0.76	Sprzedaj
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	113.83	0.07%	0.08	113.85	113.75	Sprzedaj
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.76	-3.27%	-0.03	0.79	0.74	Sprzedaj
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	108.86	0.11%	0.12	108.89	108.74	Kup
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.77	-3.07%	-0.02	0.80	0.76	Sprzedaj
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	121.42	0.16%	0.19	121.45	121.23	Kup
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	0.89	-2.98%	-0.03	0.92	0.87	Sprzedaj
AU10 Australijskie Obligacje Rządowe 10L	116.35	0.17%	0.20	116.43	116.14	Sprzedaj
AU10Y Australijskie Obligacje Rządowe 10L	1.05	-1.82%	-0.02	1.07	1.03	Sprzedaj
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	142.06	0.30%	0.42	142.10	141.64	Kup
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.15	-2.34%	-0.03	1.17	1.13	Sprzedaj
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	130.37	0.53%	0.68	130.40	129.69	Kup
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	1.63	-1.60%	-0.03	1.65	1.61	Sprzedaj
BE01 BELGIUM GOVERNMENT BONDS 1 YR	104.41	-0.02%	-0.02	104.43	104.41	Sprzedaj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.59	0.66%	0.00	-0.58	-0.64	Kup
BE02 BELGIUM GOVERNMENT BONDS 2 YR	109.92	-0.01%	-0.01	109.94	109.92	Sprzedaj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.64	-0.63%	-0.00	-0.64	-0.67	Kup
BE03 BELGIUM GOVERNMENT BONDS 3 YR	114.94	-0.03%	-0.04	114.99	114.94	Sprzedaj
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.66	-1.30%	-0.01	-0.65	-0.68	Kup
BE05 BELGIUM GOVERNMENT BONDS 5 YR	105.11	0.04%	0.04	105.14	105.07	Sprzedaj
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.49	-1.22%	-0.01	-0.48	-0.51	Kup
BE07 BELGIUM GOVERNMENT BONDS 7 YR	109.59	0.05%	0.06	109.64	109.54	Sprzedaj
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.41	-4.44%	-0.02	-0.39	-0.41	Sprzedaj
BE10 BELGIUM GOVERNMENT BONDS 10 YR	110.68	0.14%	0.16	110.73	110.52	Kup
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	-0.19	-10.85%	-0.02	-0.17	-0.19	Sprzedaj
BE15 BELGIUM GOVERNMENT BONDS 15 YR	142.32	0.28%	0.39	142.39	141.93	Kup
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.10	-23.32%	-0.03	0.14	0.09	Sprzedaj
BE20 BELGIUM GOVERNMENT BONDS 20 YR	128.59	0.35%	0.45	128.65	128.14	Kup
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.32	-8.02%	-0.03	0.36	0.31	Sprzedaj
BE30 BELGIUM GOVERNMENT BONDS 30 YR	128.96	0.70%	0.90	129.13	128.07	Kup
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.65	-4.92%	-0.03	0.70	0.64	Sprzedaj
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.33	0.01%	0.01	98.33	98.33	Sprzedaj
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.71	0.00%	0.00	1.71	1.71	Kup
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.83	0.02%	0.02	99.84	99.81	Sprzedaj
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.59	-0.69%	-0.01	1.61	1.59	Kup
CA03 CANADIAN GOVERNMENT BONDS 3 YR	98.47	0.03%	0.03	98.48	98.42	Sprzedaj
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.56	0.00%	0.00	99.56	99.56	Sprzedaj
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.63	0.00%	0.00	1.63	1.63	Sprzedaj
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.54	-0.71%	-0.01	1.55	1.53	Kup
CA05 CANADIAN GOVERNMENT BONDS 5 YR	100.27	0.08%	0.08	100.33	100.16	Sprzedaj
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.44	-1.17%	-0.02	1.47	1.43	Kup
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.19	0.00%	0.00	99.19	99.19	Sprzedaj
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.65	0.00%	0.00	1.65	1.65	Sprzedaj
CA10 CANADIAN GOVERNMENT BONDS 10 YR	107.61	0.21%	0.23	107.69	107.37	Sprzedaj
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.41	-1.75%	-0.03	1.43	1.40	Kup
CA30 CANADIAN GOVERNMENT BONDS 30 YR	127.75	0.34%	0.43	127.92	127.32	Kup
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.56	-1.01%	-0.02	1.58	1.56	Sprzedaj
CN01 CHINA GOVERNMENT BONDS 1 YR	100.50	0.01%	0.01	100.50	100.50	Kup
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.49	-0.42%	-0.01	2.50	2.46	Sprzedaj
CN02 CHINA GOVERNMENT BONDS 2 YR	101.01	0.04%	0.04	101.07	100.96	Kup
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.65	-0.89%	-0.02	2.67	2.59	Sprzedaj
CN03 CHINA GOVERNMENT BONDS 3 YR	99.82	-0.01%	-0.01	99.89	99.82	Kup
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.76	0.15%	0.00	2.76	2.71	Sprzedaj
CN05 CHINA GOVERNMENT BONDS 5 YR	101.04	0.03%	0.03	101.13	101.02	Kup
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.94	-0.24%	-0.01	2.96	2.91	Kup
CN07 CHINA GOVERNMENT BONDS 7 YR	100.69	0.07%	0.07	100.73	100.57	Sprzedaj
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	3.13	-0.35%	-0.01	3.15	3.12	Kup
CN10 Chińskie Obligacje Rządowe 10L	101.59	0.15%	0.15	101.59	101.36	Sprzedaj
CN10Y Chińskie Obligacje Rządowe 10L	3.10	-0.59%	-0.02	3.14	3.09	Kup
CN15 CHINA GOVERNMENT BONDS 15 YR	108.28	-0.06%	-0.07	108.48	108.28	Sprzedaj
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.40	0.15%	0.01	3.40	3.35	Kup
CN20 CHINA GOVERNMENT BONDS 20 YR	108.72	-0.02%	-0.02	108.76	108.72	Kup
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.51	0.03%	0.00	3.51	3.45	Kup
CN30 CHINA GOVERNMENT BONDS 30 YR	105.82	-0.01%	-0.01	105.82	105.79	Kup
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.75	0.02%	0.00	3.75	3.72	Sprzedaj
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.66	-0.01%	-0.01	100.67	100.66	Kup
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.68	1.43%	0.01	-0.68	-0.73	Kup
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.43	-0.00%	-0.00	101.45	101.43	Sprzedaj
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.72	0.07%	0.00	-0.72	-0.74	Kup
DE03 GERMAN GOVERNMENT BONDS 3 YR	102.37	-0.01%	-0.01	102.40	102.37	Sprzedaj
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.78	-0.67%	-0.01	-0.77	-0.79	Kup
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.70	0.01%	0.01	103.74	103.69	Sprzedaj
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.71	0.41%	0.00	-0.71	-0.73	Kup
DE07 GERMAN GOVERNMENT BONDS 7 YR	104.87	0.05%	0.05	104.90	104.82	Sprzedaj
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.69	-1.69%	-0.01	-0.68	-0.69	Kup
DE10 Niemieckie Obligacje 10-letnie	105.32	0.16%	0.17	105.33	105.14	Sprzedaj
DE10Y Niemieckie Obligacje 10-letnie	-0.52	-3.24%	-0.02	-0.50	-0.52	Sprzedaj
DE15 GERMAN GOVERNMENT BONDS 15 YR	178.10	0.15%	0.26	178.89	177.84	Kup
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.39	-6.28%	-0.02	-0.36	-0.43	Sprzedaj
DE20 GERMAN GOVERNMENT BONDS 20 YR	191.09	0.29%	0.56	191.51	190.40	Kup
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.25	-12.01%	-0.03	-0.21	-0.26	Sprzedaj
DE25 GERMAN GOVERNMENT BONDS 25 YR	165.87	0.52%	0.86	165.88	164.58	Kup
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	-0.12	-30.67%	-0.03	-0.08	-0.12	Sprzedaj
DE30 GERMAN GOVERNMENT BONDS 30 YR	137.53	0.56%	0.77	137.54	136.36	Kup
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	-0.05	-150.00%	-0.03	-0.00	-0.05	Sprzedaj
DK02 DENMARK GOVERNMENT BONDS 2 YR	108.18	-0.02%	-0.02	108.20	108.18	Sprzedaj
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.77	0.49%	0.00	-0.77	-0.81	Kup
DK03 DENMARK GOVERNMENT BONDS 3 YR	109.48	0.06%	0.07	109.50	109.41	Sprzedaj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.74	-2.25%	-0.02	-0.73	-0.77	Kup
DK05 DENMARK GOVERNMENT BONDS 5 YR	115.27	0.03%	0.03	115.32	115.24	Sprzedaj
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.68	-0.86%	-0.01	-0.67	-0.71	Kup
DK10 DENMARK GOVERNMENT BONDS 10 YR	110.28	0.09%	0.10	110.28	110.19	Kup
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.49	-1.93%	-0.01	-0.48	-0.49	Kup
DK30 DENMARK GOVERNMENT BONDS 30 YR	199.54	0.48%	0.95	199.54	198.59	Kup
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	-0.29	-11.67%	-0.03	-0.26	-0.30	Sprzedaj
ES02 SPAIN GOVERNMENT BONDS 2 YR	102.23	-0.00%	-0.00	102.25	102.23	Sprzedaj
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.45	0.24%	0.00	-0.45	-0.50	Kup
ES03 SPAIN GOVERNMENT BONDS 3 YR	102.15	0.02%	0.02	102.15	102.13	Sprzedaj
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.42	-1.38%	-0.01	-0.41	-0.45	Kup
ES05 SPAIN GOVERNMENT BONDS 5 YR	102.30	0.07%	0.07	102.33	102.23	Sprzedaj
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.22	-6.59%	-0.01	-0.20	-0.25	Kup
ES07 SPAIN GOVERNMENT BONDS 7 YR	109.18	0.05%	0.06	109.23	109.12	Sprzedaj
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	-0.01	-178.43%	-0.03	0.02	-0.02	Sprzedaj
ES10 HIszpańskie obligacje rządowe 10L	103.48	0.03%	0.03	103.69	103.46	Sprzedaj
ES10Y HIszpańskie Obligacje Rządowe 10L	0.23	-10.95%	-0.03	0.27	0.20	Sprzedaj
ES20 SPAIN GOVERNMENT BONDS 20 YR	157.27	0.15%	0.23	157.52	157.04	Kup
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.67	-3.94%	-0.03	0.71	0.65	Sprzedaj
ES30 SPAIN GOVERNMENT BONDS 30 YR	137.58	-0.00%	-0.00	138.40	137.58	Kup
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.17	0.09%	0.00	1.20	1.10	Sprzedaj
EUBUND Euro Bund	173.52	0.18%	0.31	173.57	173.23	Kup
FR01 FRANCE GOVERNMENT BONDS 1 YR	103.40	-0.02%	-0.02	103.42	103.40	Kup
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.61	1.80%	0.01	-0.61	-0.66	Kup
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.94	-0.01%	-0.01	100.95	100.94	Sprzedaj
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.66	0.66%	0.00	-0.66	-0.69	Kup
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.82	-0.02%	-0.02	101.85	101.82	Sprzedaj
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.67	1.22%	0.01	-0.67	-0.70	Kup
FR05 FRANCE GOVERNMENT BONDS 5 YR	102.67	0.01%	0.01	102.71	102.66	Sprzedaj
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.58	0.34%	0.00	-0.58	-0.60	Kup
FR07 FRANCE GOVERNMENT BONDS 7 YR	106.47	0.06%	0.07	106.50	106.40	Sprzedaj
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.45	-1.47%	-0.01	-0.44	-0.46	Kup
FR10 Francuskie Obligacje 10-letnie	107.08	0.09%	0.10	107.09	106.98	Sprzedaj
FR10Y Francuskie Obligacje 10-letnie	-0.22	-2.76%	-0.01	-0.21	-0.23	Sprzedaj
FR15 FRANCE GOVERNMENT BONDS 15 YR	116.99	0.22%	0.25	116.99	116.73	Kup
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.08	-20.24%	-0.02	0.10	0.07	Sprzedaj
FR20 FRANCE GOVERNMENT BONDS 20 YR	170.33	0.26%	0.45	170.41	169.88	Kup
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.22	-9.39%	-0.02	0.26	0.22	Sprzedaj
FR25 FRANCE GOVERNMENT BONDS 25 YR	187.29	0.30%	0.56	187.36	186.73	Kup
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.31	-7.17%	-0.02	0.34	0.30	Sprzedaj
FR30 FRANCE GOVERNMENT BONDS 30 YR	124.22	0.16%	0.20	124.47	124.01	Kup
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.63	-0.90%	-0.01	0.65	0.60	Sprzedaj
FR50 FRANCE GOVERNMENT BONDS 50 YR	136.14	0.51%	0.68	136.14	135.41	Kup
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	0.82	-1.77%	-0.01	0.84	0.81	Sprzedaj
GB01 UK GOVERNMENT BONDS 1 YR	101.18	-0.03%	-0.03	101.21	101.18	Sprzedaj
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.61	2.76%	0.02	0.63	0.56	Kup
GB02 Brytyjskie obligacje rządowe 2L	106.27	-0.05%	-0.05	106.33	106.27	Kup
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.52	2.75%	0.01	0.54	0.48	Sprzedaj
GB03 UK GOVERNMENT BONDS 3 YR	100.09	-0.03%	-0.03	100.13	100.06	Sprzedaj
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.47	2.03%	0.01	0.49	0.44	Kup
GB05 UK GOVERNMENT BONDS 5 YR	102.45	-0.04%	-0.04	102.50	102.35	Kup
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.46	1.52%	0.01	0.49	0.44	Kup
GB07 UK GOVERNMENT BONDS 7 YR	107.22	0.02%	0.02	107.29	106.97	Kup
GB07Y UK GOVERNMENT BONDS 7 YR YIELD	0.43	-1.00%	-0.00	0.47	0.41	Sprzedaj
GB10 Brytyjskie obligacje rządowe 10L	109.53	0.07%	0.08	109.62	109.16	Kup
GB10Y Brytyjskie Obligacje Rządowe 10L	0.55	-1.69%	-0.01	0.59	0.53	Sprzedaj
GB15 UK GOVERNMENT BONDS 15 YR	151.80	0.07%	0.11	152.02	151.18	Kup
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	0.81	-0.95%	-0.01	0.85	0.80	Sprzedaj
GB20 UK GOVERNMENT BONDS 20 YR	159.56	0.14%	0.22	159.86	158.86	Kup

Załaduj więcej