Przenieś swój trading na wyższy poziom Spróbuj za darmo

Notowania kontraktów CFD na obligacje i stopy procentowe

Kontrakty CFD na obligacje rządowe to przede wszystkim szansa na handel papierami wartościowymi o określonej stopie zwrotu z wykorzystaniem dźwigni finansowej. Ważne jest by odróżniać rentowność od ceny danych obligacji. Dla przykładu, cena 2-letnich obligacji rządu Stanów Zjednoczonych (US02) w ostatnich 2 latach to przedział od 98.79 USD do 100.50 USD. Rentowność tych obligacji oznaczona jest odpowiednim symbolem (US02Y) i wyrażana jest w procentach. W rozważanym przedziale czasowym handel tymi obligacjami odbywał się w zakresie od 0.44 to 1.44.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
105.52-0.00%-0.00105.53105.52Sprzedaj
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.0166.67%0.000.020.00Sprzedaj
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
109.450.01%0.01109.45109.42Sprzedaj
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.04-18.60%-0.010.050.03Silne sprzedaj
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
99.940.02%0.0299.9699.80Sprzedaj
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.27-2.18%-0.010.310.26Sprzedaj
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.380.04%0.0499.4099.22Kup
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.62-1.11%-0.010.660.62Sprzedaj
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
113.190.14%0.16113.25112.80Kup
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.88-2.32%-0.020.940.88Silne sprzedaj
AU10 Australijskie Obligacje Rządowe 10L
98.180.31%0.3198.2897.47Sprzedaj
AU10Y Australijskie Obligacje Rządowe 10L
1.19-2.62%-0.031.261.18Silne sprzedaj
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
129.820.31%0.40130.00129.15Kup
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.60-1.54%-0.031.641.59Sprzedaj
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
114.370.56%0.64114.48113.45Kup
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.88-1.88%-0.041.931.87Sprzedaj
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
93.130.60%0.5593.2592.24Kup
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.06-1.25%-0.032.102.05Sprzedaj
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.52-0.00%-0.00100.52100.52Sprzedaj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.650.15%0.00-0.65-0.65Sprzedaj
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.730.01%0.01105.74105.62Sprzedaj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.74-1.39%-0.01-0.68-0.74Silne sprzedaj
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.770.03%0.03109.80109.65Kup
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.73-2.48%-0.02-0.68-0.73Silne sprzedaj
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.92-0.07%-0.07108.13107.84Kup
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.592.18%0.01-0.57-0.63Sprzedaj
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.810.15%0.16108.88108.63Kup
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.45-5.34%-0.02-0.43-0.46Sprzedaj
BE10 BELGIUM GOVERNMENT BONDS 10 YR
101.130.19%0.19101.25100.94Kup
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.12-26.37%-0.02-0.09-0.12Sprzedaj
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.220.27%0.37138.33137.84Sprzedaj
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.04-31.52%-0.020.060.02Sprzedaj
BE20 BELGIUM GOVERNMENT BONDS 20 YR
173.350.33%0.57173.57172.77Kup
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.37-5.53%-0.020.400.37Silne sprzedaj
BE30 BELGIUM GOVERNMENT BONDS 30 YR
127.390.46%0.58127.61126.69Kup
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.66-2.22%-0.010.680.65Sprzedaj
BR01 BR GOVERNMENT BONDS 1 YR
938.390.00%0.00938.39938.39Sprzedaj
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
7.040.00%0.007.047.04Kup
BR03 BR GOVERNMENT BONDS 3 YR
830.460.00%0.00830.46830.46Kup
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
8.420.00%0.008.428.42Kup
BR05 BR GOVERNMENT BONDS 5 YR
1053.580.03%0.331053.581053.25Sprzedaj
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
8.340.00%0.008.348.34Kup
BR10 BR GOVERNMENT BONDS 10 YR
1052.700.00%0.001052.701052.70Sprzedaj
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
9.250.00%0.009.259.25Sprzedaj
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.700.01%0.0199.7599.70Sprzedaj
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.30-1.64%-0.010.300.25Kup
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.580.02%0.0199.6099.56Sprzedaj
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.46-1.50%-0.010.470.45Kup
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.160.02%0.0299.2099.14Sprzedaj
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.960.00%0.0099.9699.96Sprzedaj
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.17-2.94%-0.010.170.17Kup
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.57-1.05%-0.010.570.55Sprzedaj
CA05 CANADIAN GOVERNMENT BONDS 5 YR
97.48-0.02%-0.0297.6697.20Kup
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.810.62%0.010.870.77Sprzedaj
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.910.00%0.0099.9199.91Sprzedaj
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.180.00%0.000.190.18Kup
CA10 CANADIAN GOVERNMENT BONDS 10 YR
93.64-0.14%-0.1494.1293.55Kup
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.221.33%0.021.231.17Sprzedaj
CA30 CANADIAN GOVERNMENT BONDS 30 YR
104.70-0.43%-0.46105.75104.65Sprzedaj
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.801.07%0.021.801.75Sprzedaj
CN01 CHINA GOVERNMENT BONDS 1 YR
100.29-0.02%-0.02100.31100.27Kup
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.951.35%0.031.981.93Sprzedaj
CN02 CHINA GOVERNMENT BONDS 2 YR
100.23-0.07%-0.07100.29100.23Kup
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.441.67%0.042.442.40Sprzedaj
CN03 CHINA GOVERNMENT BONDS 3 YR
100.76-0.10%-0.10100.84100.74Kup
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.541.48%0.042.552.51Sprzedaj
CN05 CHINA GOVERNMENT BONDS 5 YR
101.32-0.15%-0.15101.48101.24Kup
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.721.30%0.042.742.68Sprzedaj
CN07 CHINA GOVERNMENT BONDS 7 YR
100.65-0.15%-0.15100.85100.51Kup
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.900.83%0.022.922.87Sprzedaj
CN10 Chińskie Obligacje Rządowe 10L
100.93-0.19%-0.19101.19100.63Kup
CN10Y Chińskie Obligacje Rządowe 10L
2.910.76%0.022.942.88Sprzedaj
CN15 CHINA GOVERNMENT BONDS 15 YR
106.100.25%0.27106.10106.10Silne kup
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.20-0.71%-0.023.203.20Silne sprzedaj
CN20 CHINA GOVERNMENT BONDS 20 YR
99.42-0.08%-0.0899.5099.42Sprzedaj
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.560.14%0.013.563.55Sprzedaj
CN30 CHINA GOVERNMENT BONDS 30 YR
104.08-0.36%-0.38104.82103.66Kup
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.500.58%0.023.523.46Sprzedaj
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.59-0.01%-0.01100.59100.58Silne sprzedaj
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.640.78%0.01-0.64-0.64Silne kup
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.410.02%0.02101.41101.37Silne kup
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.74-1.78%-0.01-0.72-0.74Silne sprzedaj
DE03 GERMAN GOVERNMENT BONDS 3 YR
106.540.03%0.04106.55106.47Kup
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.81-1.81%-0.01-0.78-0.81Silne sprzedaj
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.840.13%0.14103.85103.67Silne kup
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.72-3.59%-0.03-0.69-0.72Silne sprzedaj
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.460.04%0.04104.56104.30Kup
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.60-1.02%-0.01-0.58-0.61Sprzedaj
DE10 Niemieckie Obligacje 10-letnie
104.500.25%0.26104.56104.27Silne kup
DE10Y Niemieckie Obligacje 10-letnie
-0.44-6.07%-0.03-0.41-0.44Silne sprzedaj
DE15 GERMAN GOVERNMENT BONDS 15 YR
102.630.33%0.34102.77102.32Kup
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.17-14.38%-0.02-0.15-0.18Silne sprzedaj
DE20 GERMAN GOVERNMENT BONDS 20 YR
195.940.32%0.62196.22195.27Kup
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.21-11.66%-0.02-0.19-0.22Silne sprzedaj
DE25 GERMAN GOVERNMENT BONDS 25 YR
164.470.54%0.88164.72163.52Silne kup
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.06-91.03%-0.03-0.03-0.06Silne sprzedaj
DE30 GERMAN GOVERNMENT BONDS 30 YR
98.750.71%0.7099.0398.12Silne kup
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.04-35.29%-0.020.070.03Silne sprzedaj
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.06-0.01%-0.01101.08100.98Sprzedaj
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.560.71%0.00-0.50-0.58Sprzedaj
DK03 DENMARK GOVERNMENT BONDS 3 YR
104.890.01%0.01104.92104.71Kup
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.60-1.34%-0.01-0.53-0.62Sprzedaj
DK05 DENMARK GOVERNMENT BONDS 5 YR
109.94-0.05%-0.06110.12109.83Kup
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.532.03%0.01-0.51-0.57Sprzedaj
DK10 DENMARK GOVERNMENT BONDS 10 YR
100.87-0.19%-0.19101.39100.84Kup
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.11-5.83%-0.01-0.08-0.13Sprzedaj
DK20 DENMARK GOVERNMENT BONDS 20 YR
181.080.36%0.64181.27180.17Kup
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.05-34.25%-0.030.080.04Silne sprzedaj
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.91-0.10%-0.10101.01100.86Sprzedaj
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.519.38%0.05-0.49-0.57Sprzedaj
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.280.03%0.03102.30102.21Kup
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.50-2.04%-0.01-0.48-0.51Silne sprzedaj
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.730.07%0.07101.75101.55Kup
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.38-4.40%-0.02-0.34-0.38Sprzedaj
ES07 SPAIN GOVERNMENT BONDS 7 YR
100.990.14%0.14101.00100.71Sprzedaj
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.15-16.15%-0.02-0.11-0.15Silne sprzedaj
ES10 HIszpańskie obligacje rządowe 10L
102.350.45%0.46102.40102.03Kup
ES10Y HIszpańskie Obligacje Rządowe 10L
0.27-14.38%-0.040.300.26Sprzedaj
ES20 SPAIN GOVERNMENT BONDS 20 YR
105.970.36%0.38106.07105.69Kup
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.86-2.38%-0.020.880.86Sprzedaj
ES30 SPAIN GOVERNMENT BONDS 30 YR
96.050.46%0.4496.1995.72Kup
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.16-1.53%-0.021.171.15Sprzedaj
EUBUND Euro Bund
176.210.21%0.37176.32175.82Silne kup
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.61-0.00%-0.00100.61100.52Kup
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.630.00%0.00-0.53-0.63Kup
FR02 FRANCE GOVERNMENT BONDS 2 YR
104.510.01%0.01104.53104.48Sprzedaj
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.70-1.50%-0.01-0.68-0.71Sprzedaj
FR03 FRANCE GOVERNMENT BONDS 3 YR
108.460.03%0.03108.47108.38Kup
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.71-1.77%-0.01-0.68-0.71Silne sprzedaj
FR05 FRANCE GOVERNMENT BONDS 5 YR
105.430.09%0.10105.44105.33Kup
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.60-2.56%-0.01-0.59-0.61Sprzedaj
FR07 FRANCE GOVERNMENT BONDS 7 YR
108.180.11%0.12108.22107.96Kup
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.43-4.39%-0.02-0.40-0.43Sprzedaj
FR10 Francuskie Obligacje 10-letnie
100.930.21%0.21101.02100.71Kup
FR10Y Francuskie Obligacje 10-letnie
-0.09-28.57%-0.02-0.07-0.10Sprzedaj
FR15 FRANCE GOVERNMENT BONDS 15 YR
115.370.21%0.24115.59115.07Kup
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.20-7.40%-0.020.220.18Sprzedaj
FR20 FRANCE GOVERNMENT BONDS 20 YR
179.080.35%0.62179.27178.46Silne kup
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.35-4.88%-0.020.370.34Sprzedaj
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.140.28%0.45162.44161.61Kup
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.48-3.07%-0.020.500.47Sprzedaj
FR30 FRANCE GOVERNMENT BONDS 30 YR
100.670.52%0.52100.97100.12Kup
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.73-2.55%-0.020.750.72Sprzedaj
FR50 FRANCE GOVERNMENT BONDS 50 YR
84.830.60%0.5185.2584.12Kup
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.87-1.70%-0.010.890.86Sprzedaj
GB01 UK GOVERNMENT BONDS 1 YR
100.420.02%0.02100.58100.40Sprzedaj
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.07-18.68%-0.020.10-0.09Sprzedaj
GB02 Brytyjskie obligacje rządowe 2L
100.070.03%0.03100.09100.05Kup
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.08-21.65%-0.020.090.07Sprzedaj
GB03 UK GOVERNMENT BONDS 3 YR
99.880.02%0.0299.9099.82Kup
Załaduj więcej