CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.
Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Maksimum 1 Dzień | Minimum 1 Dzień | Ocena techniczna 1 Dzień |
---|---|---|---|---|---|---|
96.699 EUR | 0.04% | 0.039 EUR | 96.734 EUR | 96.585 EUR | Kup | |
3.071 | −0.49% | −0.015 | 3.181 | 3.038 | Kup | |
95.12 EUR | 0.35% | 0.33 EUR | 95.15 EUR | 94.70 EUR | Silne kup | |
2.705 | −6.14% | −0.177 | 2.951 | 2.686 | Silne sprzedaj | |
98.42 EUR | 0.61% | 0.60 EUR | 98.42 EUR | 97.66 EUR | Silne kup | |
99.325 EUR | 0.03% | 0.026 EUR | 99.325 EUR | 99.325 EUR | Kup | |
3.096 | −0.06% | −0.002 | 3.096 | 3.096 | Sprzedaj | |
2.535 | −7.45% | −0.204 | 2.796 | 2.535 | Sprzedaj | |
92.094 EUR | 0.09% | 0.079 EUR | 92.178 EUR | 91.760 EUR | Kup | |
2.675 | −0.67% | −0.018 | 2.772 | 2.651 | Sprzedaj | |
91.61 EUR | 0.11% | 0.10 EUR | 91.67 EUR | 91.20 EUR | Kup | |
2.669 | −0.78% | −0.021 | 2.766 | 2.653 | Sprzedaj | |
88.384 EUR | 0.27% | 0.234 EUR | 88.464 EUR | 87.947 EUR | Silne kup | |
98.710 EUR | 0.02% | 0.016 EUR | 98.714 EUR | 98.707 EUR | Kup | |
3.300 | 0.82% | 0.027 | 3.308 | 3.290 | Neutralnie | |
2.723 | −1.63% | −0.045 | 2.813 | 2.707 | Sprzedaj | |
83.25 EUR | 0.15% | 0.13 EUR | 83.31 EUR | 82.70 EUR | Kup | |
2.770 | −0.68% | −0.019 | 2.871 | 2.757 | Sprzedaj | |
80.72 EUR | 0.28% | 0.22 EUR | 80.81 EUR | 80.23 EUR | Kup | |
2.816 | −1.19% | −0.034 | 2.897 | 2.801 | Sprzedaj | |
85.08 EUR | 0.33% | 0.28 EUR | 85.08 EUR | 84.45 EUR | Silne kup | |
2.858 | −1.31% | −0.038 | 2.950 | 2.858 | Sprzedaj | |
99.81 EUR | 0.43% | 0.43 EUR | 99.83 EUR | 99.06 EUR | Silne kup | |
40.95 EUR | 0.00% | 0.00 EUR | 42.15 EUR | 39.32 EUR | Kup | |
2.449 | 0.00% | 0.000 | 2.538 | 2.386 | Sprzedaj | |
2.921 | −1.72% | −0.051 | 3.011 | 2.918 | Sprzedaj | |
68.943 EUR | −0.47% | −0.328 EUR | 69.340 EUR | 68.620 EUR | Kup | |
3.127 | 1.26% | 0.039 | 3.164 | 3.082 | Sprzedaj | |
58.42 EUR | 0.05% | 0.03 EUR | 58.82 EUR | 57.70 EUR | Kup | |
3.142 | −0.03% | −0.001 | 3.216 | 3.101 | Sprzedaj | |
72.93 EUR | −0.06% | −0.05 EUR | 73.23 EUR | 72.15 EUR | Kup | |
3.135 | 0.13% | 0.004 | 3.192 | 3.112 | Sprzedaj | |
56.90 EUR | −0.04% | −0.02 EUR | 57.34 EUR | 56.27 EUR | Kup | |
3.080 | 0.06% | 0.002 | 3.128 | 3.048 | Sprzedaj | |
114.57 EUR | −0.30% | −0.35 EUR | 115.76 EUR | 114.35 EUR | Kup | |
3.143 | 0.45% | 0.014 | 3.152 | 3.095 | Sprzedaj | |
44.894 EUR | 0.57% | 0.255 EUR | 45.183 EUR | 42.862 EUR | Kup | |
2.806 | −0.57% | −0.016 | 2.938 | 2.788 | Sprzedaj | |
58.744 EUR | −0.36% | −0.215 EUR | 59.447 EUR | 58.372 EUR | Kup | |
2.944 | 0.41% | 0.012 | 2.963 | 2.908 | Sprzedaj | |
71.79 EUR | 0.00% | 0.00 EUR | 71.79 EUR | 71.79 EUR | Kup | |
3.002 | 0.00% | 0.000 | 3.002 | 3.002 | Sprzedaj | |
99.055 AUD | −0.01% | −0.013 AUD | 99.069 AUD | 99.047 AUD | Silne sprzedaj | |
3.856 | 0.39% | 0.015 | 3.866 | 3.840 | Silne kup | |
99.380 AUD | −0.03% | −0.030 AUD | 99.433 AUD | 99.356 AUD | Neutralnie | |
3.594 | 0.48% | 0.017 | 3.607 | 3.564 | Kup | |
102.342 AUD | −0.06% | −0.060 AUD | 102.438 AUD | 102.306 AUD | Neutralnie | |
3.387 | 0.65% | 0.022 | 3.400 | 3.352 | Kup | |
104.899 AUD | −0.06% | −0.063 AUD | 104.984 AUD | 104.843 AUD | Neutralnie | |
3.389 | 0.50% | 0.017 | 3.404 | 3.366 | Kup | |
94.825 AUD | −0.11% | −0.105 AUD | 95.018 AUD | 94.781 AUD | Sprzedaj | |
3.393 | 0.71% | 0.024 | 3.403 | 3.349 | Kup | |
99.042 AUD | −0.09% | −0.090 AUD | 99.300 AUD | 98.990 AUD | Neutralnie | |
3.431 | 0.50% | 0.017 | 3.441 | 3.382 | Kup | |
93.883 AUD | −0.12% | −0.113 AUD | 94.286 AUD | 93.830 AUD | Sprzedaj | |
3.498 | 0.55% | 0.019 | 3.507 | 3.430 | Kup | |
85.717 AUD | −0.13% | −0.115 AUD | 86.023 AUD | 85.660 AUD | Kup | |
3.558 | 0.51% | 0.018 | 3.567 | 3.510 | Kup | |
82.16 AUD | −0.19% | −0.16 AUD | 82.57 AUD | 82.11 AUD | Neutralnie | |
3.597 | 0.64% | 0.023 | 3.605 | 3.538 | Kup | |
107.350 AUD | −0.20% | −0.216 AUD | 107.583 AUD | 107.308 AUD | Kup | |
3.608 | 0.70% | 0.025 | 3.613 | 3.581 | Kup | |
90.635 AUD | −0.21% | −0.191 AUD | 91.155 AUD | 90.571 AUD | Neutralnie | |
3.722 | 0.57% | 0.021 | 3.729 | 3.665 | Neutralnie | |
99.132 AUD | −0.18% | −0.180 AUD | 99.697 AUD | 99.057 AUD | Neutralnie | |
3.831 | 0.45% | 0.017 | 3.838 | 3.778 | Neutralnie | |
83.866 AUD | −0.15% | −0.125 AUD | 84.404 AUD | 83.695 AUD | Neutralnie | |
4.020 | 0.27% | 0.011 | 4.035 | 3.973 | Neutralnie | |
61.012 AUD | −0.26% | −0.158 AUD | 61.610 AUD | 60.855 AUD | Neutralnie | |
4.103 | 0.32% | 0.013 | 4.116 | 4.054 | Neutralnie | |
97.486 EUR | 0.00% | 0.001 EUR | 97.517 EUR | 97.481 EUR | Neutralnie | |
99.684 EUR | 0.03% | 0.028 EUR | 99.686 EUR | 99.680 EUR | Kup | |
3.003 | −0.83% | −0.025 | 3.040 | 2.980 | Kup | |
3.364 | 1.05% | 0.035 | 3.371 | 3.321 | Silne kup | |
96.121 EUR | 0.03% | 0.031 EUR | 96.150 EUR | 95.920 EUR | Kup | |
2.776 | −0.30% | −0.008 | 2.881 | 2.760 | Sprzedaj | |
95.21 EUR | 0.07% | 0.07 EUR | 95.24 EUR | 94.84 EUR | Kup | |
99.10 EUR | 0.02% | 0.02 EUR | 99.10 EUR | 99.08 EUR | Neutralnie | |
3.244 | 0.46% | 0.015 | 3.310 | 3.231 | Kup | |
2.658 | −0.73% | −0.020 | 2.790 | 2.647 | Sprzedaj | |
93.07 EUR | 0.15% | 0.14 EUR | 93.10 EUR | 92.78 EUR | Kup | |
2.628 | −1.29% | −0.034 | 2.708 | 2.618 | Sprzedaj | |
91.75 EUR | 0.15% | 0.14 EUR | 91.82 EUR | 91.11 EUR | Kup | |
2.563 | −1.08% | −0.028 | 2.708 | 2.548 | Sprzedaj | |
90.53 EUR | 0.18% | 0.16 EUR | 90.59 EUR | 90.15 EUR | Kup | |
98.594 EUR | 0.03% | 0.028 EUR | 98.607 EUR | 98.565 EUR | Kup | |
3.269 | −0.12% | −0.004 | 3.339 | 3.239 | Kup | |
2.614 | −1.06% | −0.028 | 2.687 | 2.602 | Sprzedaj | |
83.61 EUR | 0.22% | 0.18 EUR | 83.70 EUR | 82.89 EUR | Silne kup | |
2.684 | −1.07% | −0.029 | 2.810 | 2.668 | Sprzedaj | |
87.301 EUR | 0.25% | 0.216 EUR | 87.490 EUR | 86.560 EUR | Silne kup | |
2.783 | −1.10% | −0.031 | 2.896 | 2.755 | Sprzedaj | |
80.16 EUR | 0.27% | 0.22 EUR | 80.27 EUR | 79.42 EUR | Kup | |
98.008 EUR | 0.04% | 0.036 EUR | 98.011 EUR | 97.972 EUR | Kup | |
3.325 | −0.48% | −0.016 | 3.387 | 3.320 | Kup | |
2.872 | −1.00% | −0.029 | 2.979 | 2.855 | Sprzedaj | |
100.56 EUR | 0.24% | 0.24 EUR | 100.65 EUR | 99.88 EUR | Silne kup | |
2.935 | −0.98% | −0.029 | 3.014 | 2.925 | Sprzedaj | |
84.31 EUR | 0.34% | 0.28 EUR | 84.46 EUR | 83.37 EUR | Kup | |
3.233 | −0.80% | −0.026 | 3.322 | 3.219 | Sprzedaj |