Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

Symbol
Cena
Zmiana % 1 Dzień
Zmiana 1 Dzień
Maksimum 1 Dzień
Minimum 1 Dzień
Ocena techniczna 1 Dzień
AT01Austria 1 Year Government Bonds96.699 EUR0.04%0.039 EUR96.734 EUR96.585 EUR
Kup
AT01YAustria 1 Year Government Bonds Yield3.071−0.49%−0.0153.1813.038
Kup
AT02Austria 2 Year Government Bonds95.12 EUR0.35%0.33 EUR95.15 EUR94.70 EUR
Silne kup
AT02YAustria 2 Year Government Bonds Yield2.705−6.14%−0.1772.9512.686
Silne sprzedaj
AT03Austria 3 Year Government Bonds98.42 EUR0.61%0.60 EUR98.42 EUR97.66 EUR
Silne kup
AT03MAustria 3 Month Government Bonds99.325 EUR0.03%0.026 EUR99.325 EUR99.325 EUR
Kup
AT03MYAustria 3 Month Government Bonds Yield3.096−0.06%−0.0023.0963.096
Sprzedaj
AT03YAustria 3 Year Government Bonds Yield2.535−7.45%−0.2042.7962.535
Sprzedaj
AT04Austria 4 Year Government Bonds92.094 EUR0.09%0.079 EUR92.178 EUR91.760 EUR
Kup
AT04YAustria 4 Year Government Bonds Yield2.675−0.67%−0.0182.7722.651
Sprzedaj
AT05Austria 5 Year Government Bonds91.61 EUR0.11%0.10 EUR91.67 EUR91.20 EUR
Kup
AT05YAustria 5 Year Government Bonds Yield2.669−0.78%−0.0212.7662.653
Sprzedaj
AT06Austria 6 Year Government Bonds88.384 EUR0.27%0.234 EUR88.464 EUR87.947 EUR
Silne kup
AT06MAustria 6 Month Government Bonds98.710 EUR0.02%0.016 EUR98.714 EUR98.707 EUR
Kup
AT06MYAustria 6 Month Government Bonds Yield3.3000.82%0.0273.3083.290
Neutralnie
AT06YAustria 6 Year Government Bonds Yield2.723−1.63%−0.0452.8132.707
Sprzedaj
AT07Austria 7 Year Government Bonds83.25 EUR0.15%0.13 EUR83.31 EUR82.70 EUR
Kup
AT07YAustria 7 Year Government Bonds Yield2.770−0.68%−0.0192.8712.757
Sprzedaj
AT08Austria 8 Year Government Bonds80.72 EUR0.28%0.22 EUR80.81 EUR80.23 EUR
Kup
AT08YAustria 8 Year Government Bonds Yield2.816−1.19%−0.0342.8972.801
Sprzedaj
AT09Austria 9 Year Government Bonds85.08 EUR0.33%0.28 EUR85.08 EUR84.45 EUR
Silne kup
AT09YAustria 9 Year Government Bonds Yield2.858−1.31%−0.0382.9502.858
Sprzedaj
AT10Austria 10 Year Government Bonds99.81 EUR0.43%0.43 EUR99.83 EUR99.06 EUR
Silne kup
AT100Austria 100 Year Government Bonds40.95 EUR0.00%0.00 EUR42.15 EUR39.32 EUR
Kup
AT100YAustria 100 Year Government Bonds Yield2.4490.00%0.0002.5382.386
Sprzedaj
AT10YAustria 10 Year Government Bonds Yield2.921−1.72%−0.0513.0112.918
Sprzedaj
AT15Austria 15 Year Government Bonds68.943 EUR−0.47%−0.328 EUR69.340 EUR68.620 EUR
Kup
AT15YAustria 15 Year Government Bonds Yield3.1271.26%0.0393.1643.082
Sprzedaj
AT20Austria 20 Year Government Bonds58.42 EUR0.05%0.03 EUR58.82 EUR57.70 EUR
Kup
AT20YAustria 20 Year Government Bonds Yield3.142−0.03%−0.0013.2163.101
Sprzedaj
AT25Austria 25 Year Government Bonds72.93 EUR−0.06%−0.05 EUR73.23 EUR72.15 EUR
Kup
AT25YAustria 25 Year Government Bonds Yield3.1350.13%0.0043.1923.112
Sprzedaj
AT30Austria 30 Year Government Bonds56.90 EUR−0.04%−0.02 EUR57.34 EUR56.27 EUR
Kup
AT30YAustria 30 Year Government Bonds Yield3.0800.06%0.0023.1283.048
Sprzedaj
AT40Austria 40 Year Government Bonds114.57 EUR−0.30%−0.35 EUR115.76 EUR114.35 EUR
Kup
AT40YAustria 40 Year Government Bonds Yield3.1430.45%0.0143.1523.095
Sprzedaj
AT50Austria 50 Year Government Bonds44.894 EUR0.57%0.255 EUR45.183 EUR42.862 EUR
Kup
AT50YAustria 50 Year Government Bonds Yield2.806−0.57%−0.0162.9382.788
Sprzedaj
AT70Austria 70 Year Government Bonds58.744 EUR−0.36%−0.215 EUR59.447 EUR58.372 EUR
Kup
AT70YAustria 70 Year Government Bonds Yield2.9440.41%0.0122.9632.908
Sprzedaj
AT95Austria 95 Year Government Bonds71.79 EUR0.00%0.00 EUR71.79 EUR71.79 EUR
Kup
AT95YAustria 95 Year Government Bonds Yield3.0020.00%0.0003.0023.002
Sprzedaj
AU01Australia 1 Year Government Bonds99.055 AUD−0.01%−0.013 AUD99.069 AUD99.047 AUD
Silne sprzedaj
AU01YAustralia 1 Year Government Bonds Yield3.8560.39%0.0153.8663.840
Silne kup
AU02Australia 2 Year Government Bonds99.380 AUD−0.03%−0.030 AUD99.433 AUD99.356 AUD
Neutralnie
AU02YAustralia 2 Year Government Bonds Yield3.5940.48%0.0173.6073.564
Kup
AU03Australia 3 Year Government Bonds102.342 AUD−0.06%−0.060 AUD102.438 AUD102.306 AUD
Neutralnie
AU03YAustralia 3 Year Government Bonds Yield3.3870.65%0.0223.4003.352
Kup
AU04Australia 4 Year Government Bonds104.899 AUD−0.06%−0.063 AUD104.984 AUD104.843 AUD
Neutralnie
AU04YAustralia 4 Year Government Bonds Yield3.3890.50%0.0173.4043.366
Kup
AU05Australia 5 Year Government Bonds94.825 AUD−0.11%−0.105 AUD95.018 AUD94.781 AUD
Sprzedaj
AU05YAustralia 5 Year Government Bonds Yield3.3930.71%0.0243.4033.349
Kup
AU06Australia 6 Year Government Bonds99.042 AUD−0.09%−0.090 AUD99.300 AUD98.990 AUD
Neutralnie
AU06YAustralia 6 Year Government Bonds Yield3.4310.50%0.0173.4413.382
Kup
AU07Australia 7 Year Government Bonds93.883 AUD−0.12%−0.113 AUD94.286 AUD93.830 AUD
Sprzedaj
AU07YAustralia 7 Year Government Bonds Yield3.4980.55%0.0193.5073.430
Kup
AU08Australia 8 Year Government Bonds85.717 AUD−0.13%−0.115 AUD86.023 AUD85.660 AUD
Kup
AU08YAustralia 8 Year Government Bonds Yield3.5580.51%0.0183.5673.510
Kup
AU09Australia 9 Year Government Bonds82.16 AUD−0.19%−0.16 AUD82.57 AUD82.11 AUD
Neutralnie
AU09YAustralia 9 Year Government Bonds Yield3.5970.64%0.0233.6053.538
Kup
AU10Australijskie Obligacje Rządowe 10L107.350 AUD−0.20%−0.216 AUD107.583 AUD107.308 AUD
Kup
AU10YAustralijskie Obligacje Rządowe 10L3.6080.70%0.0253.6133.581
Kup
AU12Australia 12 Year Government Bonds90.635 AUD−0.21%−0.191 AUD91.155 AUD90.571 AUD
Neutralnie
AU12YAustralia 12 Year Government Bonds Yield3.7220.57%0.0213.7293.665
Neutralnie
AU15Australia 15 Year Government Bonds99.132 AUD−0.18%−0.180 AUD99.697 AUD99.057 AUD
Neutralnie
AU15YAustralia 15 Year Government Bonds Yield3.8310.45%0.0173.8383.778
Neutralnie
AU20Australia 20 Year Government Bonds83.866 AUD−0.15%−0.125 AUD84.404 AUD83.695 AUD
Neutralnie
AU20YAustralia 20 Year Government Bonds Yield4.0200.27%0.0114.0353.973
Neutralnie
AU30Australia 30 Year Government Bonds61.012 AUD−0.26%−0.158 AUD61.610 AUD60.855 AUD
Neutralnie
AU30YAustralia 30 Year Government Bonds Yield4.1030.32%0.0134.1164.054
Neutralnie
BE01Belgium 1 Year Government Bonds97.486 EUR0.00%0.001 EUR97.517 EUR97.481 EUR
Neutralnie
BE01MBelgium 1 Month Government Bonds99.684 EUR0.03%0.028 EUR99.686 EUR99.680 EUR
Kup
BE01MYBelgium 1 Month Government Bonds Yield3.003−0.83%−0.0253.0402.980
Kup
BE01YBelgium 1 Year Government Bonds Yield3.3641.05%0.0353.3713.321
Silne kup
BE02Belgium 2 Year Government Bonds96.121 EUR0.03%0.031 EUR96.150 EUR95.920 EUR
Kup
BE02YBelgium 2 Year Government Bonds Yield2.776−0.30%−0.0082.8812.760
Sprzedaj
BE03Belgium 3 Year Government Bonds95.21 EUR0.07%0.07 EUR95.24 EUR94.84 EUR
Kup
BE03MBelgium 3 Month Government Bonds99.10 EUR0.02%0.02 EUR99.10 EUR99.08 EUR
Neutralnie
BE03MYBelgium 3 Month Government Bonds Yield3.2440.46%0.0153.3103.231
Kup
BE03YBelgium 3 Year Government Bonds Yield2.658−0.73%−0.0202.7902.647
Sprzedaj
BE04Belgium 4 Year Government Bonds93.07 EUR0.15%0.14 EUR93.10 EUR92.78 EUR
Kup
BE04YBelgium 4 Year Government Bonds Yield2.628−1.29%−0.0342.7082.618
Sprzedaj
BE05Belgium 5 Year Government Bonds91.75 EUR0.15%0.14 EUR91.82 EUR91.11 EUR
Kup
BE05YBelgium 5 Year Government Bonds Yield2.563−1.08%−0.0282.7082.548
Sprzedaj
BE06Belgium 6 Year Government Bonds90.53 EUR0.18%0.16 EUR90.59 EUR90.15 EUR
Kup
BE06MBelgium 6 Month Government Bonds98.594 EUR0.03%0.028 EUR98.607 EUR98.565 EUR
Kup
BE06MYBelgium 6 Month Government Bonds Yield3.269−0.12%−0.0043.3393.239
Kup
BE06YBelgium 6 Year Government Bonds Yield2.614−1.06%−0.0282.6872.602
Sprzedaj
BE07Belgium 7 Year Government Bonds83.61 EUR0.22%0.18 EUR83.70 EUR82.89 EUR
Silne kup
BE07YBelgium 7 Year Government Bonds Yield2.684−1.07%−0.0292.8102.668
Sprzedaj
BE08Belgium 8 Year Government Bonds87.301 EUR0.25%0.216 EUR87.490 EUR86.560 EUR
Silne kup
BE08YBelgium 8 Year Government Bonds Yield2.783−1.10%−0.0312.8962.755
Sprzedaj
BE09Belgium 9 Year Government Bonds80.16 EUR0.27%0.22 EUR80.27 EUR79.42 EUR
Kup
BE09MBelgium 9 Month Government Bonds98.008 EUR0.04%0.036 EUR98.011 EUR97.972 EUR
Kup
BE09MYBelgium 9 Month Government Bonds Yield3.325−0.48%−0.0163.3873.320
Kup
BE09YBelgium 9 Year Government Bonds Yield2.872−1.00%−0.0292.9792.855
Sprzedaj
BE10Belgium 10 Year Government Bonds100.56 EUR0.24%0.24 EUR100.65 EUR99.88 EUR
Silne kup
BE10YBelgium 10 Year Government Bonds Yield2.935−0.98%−0.0293.0142.925
Sprzedaj
BE15Belgium 15 Year Government Bonds84.31 EUR0.34%0.28 EUR84.46 EUR83.37 EUR
Kup
BE15YBelgium 15 Year Government Bonds Yield3.233−0.80%−0.0263.3223.219
Sprzedaj