TradingView

Kontrakty CFD

Notowania

Notowania kontraktów CFD

Kontrakt CFD, czyli kontrakt na różnice kursowe, to rodzaj instrumentu pochodnego. Jest to swoisty kontrakt prywatny pomiędzy dwiema stronami (najczęściej pomiędzy brokerem i traderem), w którym strony wyrażają zgodę na dokonanie transakcji opartej na różnicy pomiędzy aktualną wartością aktywa bazowego a jego wartością w momencie wygaśnięcia kontraktu. Poniżej znajduje się lista dostępnych kontraktów CFD. Możesz również wyszukać interesujący Cię kontrakt wprowadzając w pole wyszukiwania odpowiedni symbol giełdowy.


AEX AEX	716.80	0.42%	3.00	716.80	712.57	Silne kup
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	107.00	-0.01%	-0.01	107.02	107.00	Kup
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.08	-0.65%	-0.00	0.08	0.07	Kup
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	110.82	-0.01%	-0.02	110.83	110.82	Sprzedaj
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.09	0.70%	0.00	0.09	0.08	Sprzedaj
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	107.89	0.00%	0.00	107.90	107.49	Sprzedaj
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.11	-2.23%	-0.00	0.12	0.10	Sprzedaj
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	117.37	-0.01%	-0.02	117.48	117.37	Sprzedaj
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.71	0.20%	0.00	0.71	0.68	Kup
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	106.32	-0.75%	-0.80	107.40	106.32	Sprzedaj
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	1.18	-1.35%	-0.02	1.20	1.15	Sprzedaj
AU10 Australijskie Obligacje Rządowe 10L	98.22	0.25%	0.24	98.46	97.98	Kup
AU10Y Australijskie Obligacje Rządowe 10L	1.69	-1.52%	-0.03	1.72	1.66	Sprzedaj
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	108.50	0.41%	0.44	108.79	108.05	Kup
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.06	-1.66%	-0.03	2.09	2.02	Sprzedaj
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR	104.68	0.42%	0.44	105.02	104.24	Kup
AU200AUD Australia 200	7087.60	0.22%	15.40	7095.90	7022.10	Kup
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD	2.45	-1.09%	-0.03	2.48	2.42	Sprzedaj
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	81.00	0.56%	0.45	81.49	80.54	Kup
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.67	-0.93%	-0.03	2.70	2.63	Sprzedaj
AXY Indeks dolara australijskiego	77.39	-0.19%	-0.14	77.57	77.29	Kup
BE01 BELGIUM GOVERNMENT BONDS 1 YR	104.38	-0.01%	-0.01	104.40	104.38	Kup
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.64	0.09%	0.00	-0.64	-0.69	Sprzedaj
BE02 BELGIUM GOVERNMENT BONDS 2 YR	106.38	-0.02%	-0.02	106.41	106.38	Sprzedaj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.66	0.82%	0.01	-0.65	-0.69	Kup
BE03 BELGIUM GOVERNMENT BONDS 3 YR	110.31	-0.03%	-0.03	110.36	110.31	Kup
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.61	0.94%	0.01	-0.60	-0.63	Silne kup
BE05 BELGIUM GOVERNMENT BONDS 5 YR	107.70	-0.07%	-0.07	107.78	107.68	Kup
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.47	2.67%	0.01	-0.46	-0.49	Silne kup
BE07 BELGIUM GOVERNMENT BONDS 7 YR	107.91	-0.15%	-0.16	108.07	107.90	Kup
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.29	6.73%	0.02	-0.29	-0.32	Silne kup
BE10 BELGIUM GOVERNMENT BONDS 10 YR	99.44	-0.28%	-0.28	99.72	99.41	Sprzedaj
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.05	99.63%	0.03	0.06	0.02	Kup
BE15 BELGIUM GOVERNMENT BONDS 15 YR	165.08	-0.29%	-0.49	165.56	165.05	Sprzedaj
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.24	11.68%	0.03	0.25	0.21	Kup
BE20 BELGIUM GOVERNMENT BONDS 20 YR	97.20	-0.42%	-0.41	97.69	97.16	Mocne sprzedaj
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.55	4.37%	0.02	0.56	0.52	Kup
BE30 BELGIUM GOVERNMENT BONDS 30 YR	122.89	-0.55%	-0.68	123.67	122.77	Sprzedaj
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.82	2.94%	0.02	0.82	0.78	Kup
BXY Indeks Funta Brytyjskiego	138.34	0.38%	0.52	138.43	137.90	Kup
CA01 CANADIAN GOVERNMENT BONDS 1 YR	99.83	0.00%	0.00	99.83	99.83	Sprzedaj
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	0.18	0.00%	0.00	0.18	0.18	Kup
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.90	-0.10%	-0.10	99.94	99.90	Mocne sprzedaj
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	0.30	20.40%	0.05	0.30	0.28	Kup
CA03 CANADIAN GOVERNMENT BONDS 3 YR	99.28	-0.07%	-0.07	99.35	99.27	Sprzedaj
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.98	0.00%	0.00	99.98	99.98	Sprzedaj
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	0.09	0.00%	0.00	0.09	0.09	Sprzedaj
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	0.50	5.29%	0.03	0.50	0.47	Silne kup
CA05 CANADIAN GOVERNMENT BONDS 5 YR	96.64	-0.21%	-0.20	96.86	96.63	Sprzedaj
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	0.96	4.80%	0.04	0.96	0.91	Silne kup
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.94	-0.00%	-0.00	99.94	99.94	Sprzedaj
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	0.14	7.69%	0.01	0.14	0.13	Kup
CA10 CANADIAN GOVERNMENT BONDS 10 YR	90.73	-0.65%	-0.59	91.31	90.70	Sprzedaj
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.54	4.76%	0.07	1.54	1.47	Silne kup
CA30 CANADIAN GOVERNMENT BONDS 30 YR	100.30	-1.67%	-1.70	102.05	100.24	Mocne sprzedaj
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.99	3.87%	0.07	1.99	1.91	Silne kup
CAC40 Indeks CAC 40	6287.07	0.85%	52.93	6299.56	6229.30	Silne kup
CN01 CHINA GOVERNMENT BONDS 1 YR	100.54	0.02%	0.02	100.54	100.52	Kup
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	1.69	-1.81%	-0.03	1.73	1.67	Sprzedaj
CN02 CHINA GOVERNMENT BONDS 2 YR	98.98	-0.01%	-0.01	99.02	98.98	Sprzedaj
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.84	0.26%	0.01	2.84	2.81	Sprzedaj
CN03 CHINA GOVERNMENT BONDS 3 YR	100.16	-0.01%	-0.01	100.17	100.14	Kup
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.81	0.09%	0.00	2.85	2.78	Sprzedaj
CN05 CHINA GOVERNMENT BONDS 5 YR	100.05	-0.06%	-0.06	100.16	100.05	Kup
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.00	0.48%	0.01	3.00	2.97	Sprzedaj
CN07 CHINA GOVERNMENT BONDS 7 YR	100.86	0.05%	0.05	100.92	100.81	Kup
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	3.13	-0.25%	-0.01	3.14	3.12	Sprzedaj
CN10 Chińskie Obligacje Rządowe 10L	100.90	0.04%	0.04	100.92	100.84	Kup
CN10Y Chińskie Obligacje Rządowe 10L	3.16	-0.14%	-0.00	3.17	3.16	Sprzedaj
CN15 CHINA GOVERNMENT BONDS 15 YR	103.70	-0.10%	-0.10	103.80	103.70	Silne kup
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.41	0.25%	0.01	3.41	3.37	Mocne sprzedaj
CN20 CHINA GOVERNMENT BONDS 20 YR	107.03	0.29%	0.31	107.07	106.73	Kup
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.59	-0.55%	-0.02	3.61	3.56	Mocne sprzedaj
CN30 CHINA GOVERNMENT BONDS 30 YR	101.84	-0.29%	-0.29	102.41	101.84	Kup
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.71	0.44%	0.02	3.71	3.67	Sprzedaj
CORNUSD CFD na Kukurydzę	5.88	-0.41%	-0.02	5.95	5.85	Kup
CXY Indeks dolara kanadyjskiego	79.97	0.28%	0.22	80.04	79.88	Silne kup
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.58	-0.01%	-0.01	100.59	100.58	Sprzedaj
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.65	1.38%	0.01	-0.65	-0.68	Kup
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.32	-0.02%	-0.02	101.35	101.32	Mocne sprzedaj
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.69	1.12%	0.01	-0.69	-0.71	Silne kup
DE03 GERMAN GOVERNMENT BONDS 3 YR	102.12	-0.03%	-0.03	102.17	102.12	Mocne sprzedaj
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.71	1.41%	0.01	-0.71	-0.73	Silne kup
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.09	-0.10%	-0.10	103.21	103.09	Sprzedaj
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.61	3.12%	0.02	-0.61	-0.63	Kup
DE07 GERMAN GOVERNMENT BONDS 7 YR	106.98	-0.16%	-0.18	107.19	106.97	Sprzedaj
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.50	4.52%	0.02	-0.50	-0.53	Kup
DE10 Niemieckie Obligacje 10-letnie	102.62	-0.30%	-0.30	102.93	102.62	Mocne sprzedaj
DE10Y Niemieckie Obligacje 10-letnie	-0.26	10.24%	0.03	-0.26	-0.30	Silne kup
DE15 GERMAN GOVERNMENT BONDS 15 YR	99.56	-0.48%	-0.48	100.14	99.56	Sprzedaj
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.03	1041.94%	0.03	0.03	-0.01	Kup
DE20 GERMAN GOVERNMENT BONDS 20 YR	190.30	-0.47%	-0.89	191.46	190.30	Mocne sprzedaj
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.03	1823.53%	0.03	0.03	-0.00	Silne kup
DE25 GERMAN GOVERNMENT BONDS 25 YR	153.89	-0.53%	-0.82	155.00	153.86	Mocne sprzedaj
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.14	24.86%	0.03	0.14	0.11	Silne kup
DE30 GERMAN GOVERNMENT BONDS 30 YR	91.78	-0.84%	-0.77	92.76	91.76	Sprzedaj
DE30EUR Germany 30	15539.80	1.50%	230.00	15541.00	15288.60	Kup
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.29	10.90%	0.03	0.30	0.26	Kup
DEU30 Indeks DAX	15459.75	1.34%	204.42	15473.83	15274.22	Silne kup
DJI Indeks Dow Jones Industrial Average	34200.67	0.48%	164.68	34256.75	34058.16	Kup
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.22	-0.02%	-0.02	101.24	101.22	Sprzedaj
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.52	2.14%	0.01	-0.52	-0.57	Sprzedaj
DK03 DENMARK GOVERNMENT BONDS 3 YR	105.25	-0.04%	-0.04	105.33	105.25	Mocne sprzedaj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.52	2.26%	0.01	-0.52	-0.59	Kup
DK05 DENMARK GOVERNMENT BONDS 5 YR	110.13	-0.07%	-0.08	110.21	110.13	Mocne sprzedaj
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.44	3.22%	0.01	-0.44	-0.51	Silne kup
DK10 DENMARK GOVERNMENT BONDS 10 YR	99.71	-0.27%	-0.27	99.98	99.71	Mocne sprzedaj
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.03	1331.58%	0.03	0.03	-0.02	Silne kup
DK20 DENMARK GOVERNMENT BONDS 20 YR	177.55	-0.38%	-0.69	178.23	177.55	Mocne sprzedaj
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD	0.23	12.80%	0.03	0.23	0.18	Silne kup
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.99	-0.01%	-0.01	101.00	100.99	Sprzedaj
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.48	0.82%	0.00	-0.48	-0.51	Kup
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.24	-0.04%	-0.04	101.28	101.24	Sprzedaj
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.39	2.71%	0.01	-0.39	-0.42	Silne kup
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.16	-0.07%	-0.07	101.23	101.16	Mocne sprzedaj
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.24	5.68%	0.01	-0.23	-0.26	Kup
ES07 SPAIN GOVERNMENT BONDS 7 YR	109.62	-0.11%	-0.12	109.75	109.40	Sprzedaj
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	0.03	124.03%	0.02	0.07	0.00	Kup
ES10 HIszpańskie obligacje rządowe 10L	97.10	-0.19%	-0.19	97.31	97.08	Sprzedaj
ES10Y HIszpańskie Obligacje Rządowe 10L	0.40	5.18%	0.02	0.41	0.37	Kup
ES20 SPAIN GOVERNMENT BONDS 20 YR	102.77	-0.31%	-0.32	103.09	102.77	Mocne sprzedaj
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	1.04	1.75%	0.02	1.06	1.02	Silne kup
ES30 SPAIN GOVERNMENT BONDS 30 YR	91.91	-0.49%	-0.45	92.36	91.82	Mocne sprzedaj
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.33	1.48%	0.02	1.34	1.30	Silne kup
EUBUND Euro Bund	170.83	-0.32%	-0.54	171.31	170.77	Sprzedaj
EXY Indeks waluty euro	119.86	0.12%	0.14	119.95	119.72	Kup
FR01 FRANCE GOVERNMENT BONDS 1 YR	103.70	-0.01%	-0.01	103.72	103.70	Kup
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.62	0.32%	0.00	-0.62	-0.68	Sprzedaj
FR02 FRANCE GOVERNMENT BONDS 2 YR	101.28	-0.00%	-0.00	101.30	101.28	Kup
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.66	0.08%	0.00	-0.65	-0.68	Mocne sprzedaj
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.72	-0.03%	-0.03	101.77	101.72	Kup
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.60	1.47%	0.01	-0.59	-0.62	Silne kup
FR05 FRANCE GOVERNMENT BONDS 5 YR	102.21	-0.02%	-0.02	102.25	102.18	Mocne sprzedaj
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.56	0.95%	0.01	-0.54	-0.57	Kup
FR07 FRANCE GOVERNMENT BONDS 7 YR	120.40	-0.11%	-0.14	120.54	120.37	Sprzedaj
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.34	4.85%	0.02	-0.33	-0.37	Kup
FR10 Francuskie Obligacje 10-letnie	100.10	-0.27%	-0.28	100.37	100.06	Sprzedaj
FR10Y Francuskie Obligacje 10-letnie	-0.01	73.71%	0.03	-0.01	-0.04	Kup
FR15 FRANCE GOVERNMENT BONDS 15 YR	113.30	-0.35%	-0.40	113.85	113.25	Sprzedaj
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.34	7.96%	0.03	0.35	0.31	Kup
FR20 FRANCE GOVERNMENT BONDS 20 YR	99.35	-0.45%	-0.45	99.98	99.30	Sprzedaj
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.54	4.91%	0.03	0.54	0.51	Kup
FR25 FRANCE GOVERNMENT BONDS 25 YR	158.11	-0.41%	-0.66	159.10	157.97	Sprzedaj
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.64	3.58%	0.02	0.65	0.61	Kup
FR30 FRANCE GOVERNMENT BONDS 30 YR	97.48	-0.59%	-0.58	98.36	97.26	Sprzedaj
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.84	2.62%	0.02	0.85	0.81	Kup
FR50 FRANCE GOVERNMENT BONDS 50 YR	80.31	-1.00%	-0.81	81.12	80.28	Sprzedaj
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	0.99	2.36%	0.02	1.00	0.96	Kup
FTMIB Milano Italia Borsa Index	24744.38	0.88%	215.69	24767.02	24526.20	Silne kup
GB01 UK GOVERNMENT BONDS 1 YR	100.62	-0.03%	-0.03	100.69	100.62	Mocne sprzedaj

Załaduj więcej