TradingView

Kontrakty CFD

Notowania

Notowania kontraktów CFD

Kontrakt CFD, czyli kontrakt na różnice kursowe, to rodzaj instrumentu pochodnego. Jest to swoisty kontrakt prywatny pomiędzy dwiema stronami (najczęściej pomiędzy brokerem i traderem), w którym strony wyrażają zgodę na dokonanie transakcji opartej na różnicy pomiędzy aktualną wartością aktywa bazowego a jego wartością w momencie wygaśnięcia kontraktu. Poniżej znajduje się lista dostępnych kontraktów CFD. Możesz również wyszukać interesujący Cię kontrakt wprowadzając w pole wyszukiwania odpowiedni symbol giełdowy.


AEX AEX	590.67	-0.59%	-3.49	591.75	587.47	Kup
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	100.93	0.01%	0.01	100.93	100.92	Sprzedaj
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.81	-1.21%	-0.01	0.82	0.80	Sprzedaj
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	107.25	-0.01%	-0.02	107.31	107.25	Sprzedaj
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.79	1.34%	0.01	0.79	0.74	Sprzedaj
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	104.48	-0.05%	-0.05	104.54	104.48	Sprzedaj
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.73	2.45%	0.02	0.73	0.70	Sprzedaj
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	108.55	-0.03%	-0.04	108.61	108.55	Kup
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.77	1.07%	0.01	0.78	0.75	Sprzedaj
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	120.79	-0.03%	-0.04	120.93	120.79	Kup
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	0.90	0.63%	0.01	0.91	0.87	Sprzedaj
AU10 Australijskie Obligacje Rządowe 10L	115.80	0.00%	0.00	116.01	115.80	Kup
AU10Y Australijskie Obligacje Rządowe 10L	1.08	0.00%	0.00	1.09	1.05	Sprzedaj
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	140.90	0.01%	0.02	141.22	140.88	Kup
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.19	-0.09%	-0.00	1.20	1.16	Sprzedaj
AU200AUD Australia 200	6690.80	-0.31%	-21.00	6711.80	6638.80	Sprzedaj
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	128.79	0.27%	0.35	129.13	128.44	Kup
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	1.68	-0.81%	-0.01	1.70	1.66	Mocne sprzedaj
AXY Indeks dolara australijskiego	67.99	-0.38%	-0.26	68.22	67.89	Mocne sprzedaj
BE01 BELGIUM GOVERNMENT BONDS 1 YR	103.68	-0.05%	-0.05	103.72	103.68	Sprzedaj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.58	4.16%	0.03	-0.58	-0.68	Kup
BE02 BELGIUM GOVERNMENT BONDS 2 YR	109.04	-0.07%	-0.07	109.11	109.04	Sprzedaj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.63	0.19%	0.00	-0.62	-0.67	Sprzedaj
BE03 BELGIUM GOVERNMENT BONDS 3 YR	113.87	-0.07%	-0.08	114.02	113.87	Sprzedaj
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.59	0.54%	0.00	-0.58	-0.62	Kup
BE05 BELGIUM GOVERNMENT BONDS 5 YR	104.36	-0.10%	-0.10	104.76	104.36	Sprzedaj
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.39	2.97%	0.01	-0.38	-0.41	Kup
BE07 BELGIUM GOVERNMENT BONDS 7 YR	108.44	-0.12%	-0.13	108.85	108.44	Sprzedaj
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.28	3.87%	0.01	-0.27	-0.30	Kup
BE10 BELGIUM GOVERNMENT BONDS 10 YR	109.15	-0.06%	-0.06	109.52	109.13	Sprzedaj
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	-0.05	7.69%	0.00	-0.05	-0.08	Kup
BE15 BELGIUM GOVERNMENT BONDS 15 YR	139.60	-0.11%	-0.15	140.34	139.60	Sprzedaj
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.23	1.86%	0.00	0.24	0.20	Kup
BE20 BELGIUM GOVERNMENT BONDS 20 YR	125.63	-0.15%	-0.19	126.51	125.63	Sprzedaj
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.46	1.47%	0.01	0.47	0.41	Kup
BE30 BELGIUM GOVERNMENT BONDS 30 YR	124.69	-0.31%	-0.39	126.08	124.69	Sprzedaj
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.79	1.21%	0.01	0.80	0.74	Kup
BXY Indeks Funta Brytyjskiego	129.23	-0.04%	-0.05	129.29	128.91	Kup
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.41	0.01%	0.01	98.41	98.40	Kup
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.65	-0.60%	-0.01	1.66	1.65	Mocne sprzedaj
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.49	0.00%	0.00	99.55	99.48	Sprzedaj
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.52	-0.07%	-0.00	1.52	1.49	Sprzedaj
CA03 CANADIAN GOVERNMENT BONDS 3 YR	98.61	0.01%	0.01	98.69	98.60	Kup
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.58	0.00%	0.00	99.58	99.58	Kup
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.66	0.00%	0.00	1.66	1.66	Kup
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.51	-0.20%	-0.00	1.52	1.48	Sprzedaj
CA05 CANADIAN GOVERNMENT BONDS 5 YR	100.25	0.02%	0.03	100.41	100.23	Kup
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.45	-0.41%	-0.01	1.45	1.41	Sprzedaj
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.21	0.01%	0.01	99.21	99.21	Sprzedaj
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.66	0.00%	0.00	1.66	1.66	Sprzedaj
CA10 CANADIAN GOVERNMENT BONDS 10 YR	107.27	0.12%	0.13	107.52	107.17	Kup
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.43	-0.97%	-0.01	1.44	1.40	Sprzedaj
CA30 CANADIAN GOVERNMENT BONDS 30 YR	127.85	0.56%	0.71	128.15	127.50	Silne kup
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.55	-1.65%	-0.03	1.57	1.54	Mocne sprzedaj
CAC40 Indeks CAC 40	5874.79	-0.33%	-19.24	5887.25	5834.26	Kup
CN01 CHINA GOVERNMENT BONDS 1 YR	99.69	0.02%	0.02	99.69	99.68	Sprzedaj
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.69	-0.46%	-0.01	2.70	2.66	Kup
CN02 CHINA GOVERNMENT BONDS 2 YR	99.86	0.01%	0.01	99.88	99.85	Sprzedaj
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.75	-0.21%	-0.01	2.76	2.72	Sprzedaj
CN03 CHINA GOVERNMENT BONDS 3 YR	99.89	0.05%	0.05	99.90	99.84	Sprzedaj
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.79	-0.74%	-0.02	2.81	2.78	Mocne sprzedaj
CN05 CHINA GOVERNMENT BONDS 5 YR	100.99	0.08%	0.08	101.00	100.83	Silne kup
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.94	-0.69%	-0.02	2.99	2.94	Mocne sprzedaj
CN07 CHINA GOVERNMENT BONDS 7 YR	100.58	0.01%	0.01	100.63	100.44	Kup
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	3.15	-0.07%	-0.00	3.19	3.13	Sprzedaj
CN10 Chińskie Obligacje Rządowe 10L	101.00	0.10%	0.10	101.04	100.90	Kup
CN10Y Chińskie Obligacje Rządowe 10L	3.17	-0.39%	-0.01	3.18	3.15	Sprzedaj
CN15 CHINA GOVERNMENT BONDS 15 YR	106.97	0.03%	0.03	107.02	106.94	Silne kup
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.50	-0.07%	-0.00	3.51	3.47	Sprzedaj
CN20 CHINA GOVERNMENT BONDS 20 YR	105.63	0.02%	0.03	105.65	105.61	Sprzedaj
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.64	-0.05%	-0.00	3.64	3.61	Kup
CN30 CHINA GOVERNMENT BONDS 30 YR	101.78	0.35%	0.36	101.82	101.42	Sprzedaj
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.76	-0.53%	-0.02	3.78	3.75	Mocne sprzedaj
CORNUSD CFD na Kukurydzę	3.65	0.19%	0.01	3.65	3.64	Sprzedaj
CXY Indeks dolara kanadyjskiego	75.16	-0.29%	-0.22	75.32	75.03	Mocne sprzedaj
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.65	-0.03%	-0.03	100.68	100.65	Silne kup
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.65	-1.24%	-0.01	-0.63	-0.67	Sprzedaj
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.29	-0.04%	-0.04	101.34	101.29	Sprzedaj
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.64	0.30%	0.00	-0.64	-0.65	Kup
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.90	-0.05%	-0.05	101.97	101.90	Mocne sprzedaj
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.66	0.76%	0.01	-0.66	-0.68	Kup
DE05 GERMAN GOVERNMENT BONDS 5 YR	102.86	-0.06%	-0.06	102.95	102.86	Sprzedaj
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.57	2.58%	0.02	-0.57	-0.60	Kup
DE07 GERMAN GOVERNMENT BONDS 7 YR	103.49	-0.11%	-0.11	103.72	103.49	Sprzedaj
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.51	2.40%	0.01	-0.51	-0.53	Kup
DE10 Niemieckie Obligacje 10-letnie	103.33	-0.15%	-0.16	103.73	103.33	Sprzedaj
DE10Y Niemieckie Obligacje 10-letnie	-0.34	3.95%	0.01	-0.33	-0.36	Kup
DE15 GERMAN GOVERNMENT BONDS 15 YR	173.29	-0.24%	-0.42	174.16	173.29	Sprzedaj
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.20	6.16%	0.01	-0.19	-0.23	Kup
DE20 GERMAN GOVERNMENT BONDS 20 YR	184.69	-0.29%	-0.53	185.91	184.69	Sprzedaj
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.05	20.49%	0.01	-0.05	-0.08	Kup
DE25 GERMAN GOVERNMENT BONDS 25 YR	158.90	-0.32%	-0.52	160.32	158.85	Sprzedaj
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.08	21.77%	0.01	0.09	0.05	Kup
DE30 GERMAN GOVERNMENT BONDS 30 YR	130.65	-0.43%	-0.56	132.08	130.65	Sprzedaj
DE30EUR Germany 30	13133.70	0.07%	9.30	13147.40	13040.10	Kup
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.15	9.53%	0.01	0.16	0.12	Kup
DEU30 Indeks DAX	13134.88	-0.18%	-23.26	13146.64	13043.90	Kup
DJI Indeks Dow Jones Industrial Average	27821.09	-0.40%	-112.93	27897.28	27675.28	Kup
DK02 DENMARK GOVERNMENT BONDS 2 YR	107.42	-0.05%	-0.06	107.48	107.42	Sprzedaj
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.72	1.62%	0.01	-0.72	-0.79	Kup
DK03 DENMARK GOVERNMENT BONDS 3 YR	108.61	-0.05%	-0.05	108.69	108.61	Mocne sprzedaj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.63	1.20%	0.01	-0.63	-0.68	Kup
DK05 DENMARK GOVERNMENT BONDS 5 YR	113.83	-0.13%	-0.14	113.97	113.83	Sprzedaj
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.52	3.43%	0.02	-0.52	-0.57	Kup
DK10 DENMARK GOVERNMENT BONDS 10 YR	108.22	-0.11%	-0.12	108.34	108.22	Sprzedaj
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.31	3.24%	0.01	-0.31	-0.34	Kup
DK30 DENMARK GOVERNMENT BONDS 30 YR	192.50	-0.36%	-0.70	193.39	192.50	Sprzedaj
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	-0.09	19.53%	0.02	-0.08	-0.13	Kup
DXY Indeks dolara amerykańskiego	97.84	-0.04%	-0.04	97.93	97.78	Sprzedaj
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.33	-0.47%	-0.47	100.80	100.33	Sprzedaj
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.38	-3.81%	-0.01	-0.36	-0.40	Kup
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.31	-0.46%	-0.46	101.78	101.31	Sprzedaj
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.34	-5.28%	-0.02	-0.32	-0.36	Kup
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.53	0.01%	0.01	101.59	101.52	Mocne sprzedaj
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.08	-9.14%	-0.01	-0.07	-0.11	Kup
ES07 SPAIN GOVERNMENT BONDS 7 YR	107.60	-0.14%	-0.15	107.82	107.60	Mocne sprzedaj
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	0.17	-0.11%	-0.00	0.18	0.15	Kup
ES10 HIszpańskie obligacje rządowe 10L	101.36	-0.32%	-0.32	101.75	101.36	Mocne sprzedaj
ES10Y HIszpańskie Obligacje Rządowe 10L	0.43	1.73%	0.01	0.46	0.39	Kup
ES20 SPAIN GOVERNMENT BONDS 20 YR	152.90	-0.50%	-0.77	153.69	152.90	Sprzedaj
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.85	2.20%	0.02	0.86	0.81	Silne kup
ES30 SPAIN GOVERNMENT BONDS 30 YR	133.17	-0.29%	-0.39	133.77	132.18	Sprzedaj
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.31	1.02%	0.01	1.42	1.25	Kup
EUBUND Euro Bund	170.86	-0.13%	-0.23	171.35	170.75	Sprzedaj
EXY Indeks waluty euro	110.74	-0.05%	-0.05	110.85	110.53	Sprzedaj
FR01 FRANCE GOVERNMENT BONDS 1 YR	102.86	-0.01%	-0.01	102.90	102.86	Sprzedaj
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.61	-2.75%	-0.02	-0.58	-0.65	Sprzedaj
FR02 FRANCE GOVERNMENT BONDS 2 YR	101.33	0.05%	0.05	101.38	101.27	Kup
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.58	-3.79%	-0.02	-0.55	-0.64	Kup
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.90	-0.04%	-0.04	102.03	101.90	Mocne sprzedaj
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.56	2.66%	0.02	-0.56	-0.59	Silne kup
FR05 FRANCE GOVERNMENT BONDS 5 YR	102.02	-0.11%	-0.11	102.15	102.02	Mocne sprzedaj
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.37	5.76%	0.02	-0.37	-0.41	Silne kup
FR07 FRANCE GOVERNMENT BONDS 7 YR	103.65	-0.10%	-0.10	104.05	103.65	Sprzedaj
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.26	6.78%	0.02	-0.26	-0.29	Kup
FR10 Francuskie Obligacje 10-letnie	100.31	-0.10%	-0.10	100.53	100.31	Sprzedaj
FR10Y Francuskie Obligacje 10-letnie	-0.03	25.37%	0.01	-0.03	-0.06	Kup
FR15 FRANCE GOVERNMENT BONDS 15 YR	114.39	-0.18%	-0.21	114.83	114.39	Sprzedaj
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.24	6.48%	0.01	0.24	0.20	Kup
FR20 FRANCE GOVERNMENT BONDS 20 YR	165.72	-0.17%	-0.28	166.79	165.72	Sprzedaj
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.39	2.08%	0.01	0.39	0.35	Kup
FR25 FRANCE GOVERNMENT BONDS 25 YR	161.56	-0.24%	-0.39	162.98	161.56	Sprzedaj
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.63	1.41%	0.01	0.63	0.59	Kup
FR30 FRANCE GOVERNMENT BONDS 30 YR	119.58	-0.60%	-0.72	120.69	119.58	Sprzedaj
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.78	3.64%	0.03	0.78	0.72	Kup
FR50 FRANCE GOVERNMENT BONDS 50 YR	130.77	-0.52%	-0.68	132.80	130.77	Sprzedaj
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	0.93	1.05%	0.01	0.94	0.87	Kup
FTMIB Milano Italia Borsa Index	23320.42	-0.13%	-31.36	23343.59	23104.98	Kup
GB01 UK GOVERNMENT BONDS 1 YR	100.92	-0.03%	-0.03	100.96	100.92	Sprzedaj
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.71	3.42%	0.02	0.71	0.64	Kup

Załaduj więcej