Notowania kontraktów CFD

Kontrakt CFD, czyli kontrakt na różnice kursowe, to rodzaj instrumentu pochodnego. Jest to swoisty kontrakt prywatny pomiędzy dwiema stronami (najczęściej pomiędzy brokerem i traderem), w którym strony wyrażają zgodę na dokonanie transakcji opartej na różnicy pomiędzy aktualną wartością aktywa bazowego a jego wartością w momencie wygaśnięcia kontraktu. Poniżej znajduje się lista dostępnych kontraktów CFD. Możesz również wyszukać interesujący Cię kontrakt wprowadzając w pole wyszukiwania odpowiedni symbol giełdowy.

       
AEX Aex 532.270.89%4.70533.00529.96Sprzedaj
AU02 Australia Government Bonds 2 Yr 105.16-0.00%-0.00105.18105.16Kup
AU02Y Australia Government Bonds 2 Yr Yield 2.030.07%0.002.032.00Kup
AU10 Australia Government Bonds 10 Yr 98.650.07%0.0798.8198.62Sprzedaj
AU10Y Australia Government Bonds 10 Yr Yield 2.91-0.29%-0.012.912.87Kup
AU200AUD Australia 200 5883.50-0.50%-29.705922.305868.70Sprzedaj
AXY Australian Dollar Currency Index 79.05-0.47%-0.3779.4978.93Kup
BE02 Belgium Government Bonds 2 Yr 105.590.01%0.01105.61105.59Sprzedaj
BE02Y Belgium Government Bonds 2 Yr Yield -0.47-2.40%-0.01-0.45-0.50Kup
BE10 Belgium Government Bonds 10 Yr 98.230.45%0.4498.2997.75Sprzedaj
BE10Y Belgium Government Bonds 10 Yr Yield 0.98-4.40%-0.051.040.97Kup
BXY British Pound Currency Index 140.23-0.53%-0.75140.72139.67Kup
CAC40 Cac 40 5281.581.13%59.065291.485245.80Sprzedaj
CN02 China Government Bonds 2 Yr 99.160.00%0.0099.1699.16Kup
CN02Y China Government Bonds 2 Yr Yield 3.630.01%0.003.633.59Kup
CN10 China Government Bonds 10 Yr 99.420.00%0.0099.4299.42Silne Kup
CN10Y China Government Bonds 10 Yr Yield 3.890.00%0.003.893.85Sprzedaj
CORNUSD Corn 3.64-0.08%-0.003.653.63Kup
COTUSD Cotton 0.750.28%0.000.760.75Sprzedaj
CXY Canadian Dollar Currency Index 79.63-0.57%-0.4680.0179.57Sprzedaj
DAX Dax 12451.960.86%105.7912484.1212368.71Sprzedaj
DE02 German Government Bonds 2 Yr 101.050.02%0.02101.06101.03Sprzedaj
DE02Y German Government Bonds 2 Yr Yield -0.57-1.83%-0.01-0.56-0.59Kup
DE10 German Government Bonds 10 Yr 98.030.56%0.5598.0897.38Sprzedaj
DE10Y German Government Bonds 10 Yr Yield 0.71-7.58%-0.060.780.70Kup
DE30EUR Germany 30 12491.151.04%128.8512537.3012362.30Sprzedaj
DJI Dow-Jones Industrials 30 Stock A 25219.380.08%19.0125432.4225149.26Kup
DJI Dow Jones Industrial Average 25219.380.08%19.0125432.4225149.26Kup
DXY Us Dollar Currency Index 89.080.52%0.4689.2388.25Sprzedaj
ES02 Spain Government Bonds 2 Yr 103.730.01%0.01103.74103.71Sprzedaj
ES02Y Spain Government Bonds 2 Yr Yield -0.38-4.86%-0.02-0.34-0.41Sprzedaj
ES10 Spain Government Bonds 10 Yr 99.850.35%0.3599.9399.50Kup
ES10Y Spain Government Bonds 10 Yr Yield 1.47-2.60%-0.041.521.45Sprzedaj
EUBUND Euro Bund 158.470.45%0.71158.78157.65Sprzedaj
EXY Euro Currency Index 124.05-0.79%-0.99124.75123.94Kup
FR02 France Government Bonds 2 Yr 100.870.02%0.02100.89100.85Sprzedaj
FR02Y France Government Bonds 2 Yr Yield -0.43-2.43%-0.01-0.41-0.45Kup
FR10 France Government Bonds 10 Yr 98.030.54%0.5398.0697.44Sprzedaj
FR10Y France Government Bonds 10 Yr Yield 0.95-5.43%-0.051.020.94Kup
FTMIB Ftse Milano Italia Borsa Index 22797.881.34%302.2422806.9022618.08Sprzedaj
GB02 Uk Government Bonds 2 Yr 101.540.05%0.05101.56101.49Sprzedaj
GB02Y Uk Government Bonds 2 Yr Yield 0.66-6.14%-0.040.700.63Kup
GB10 Uk Government Bonds 10 Yr 124.130.56%0.69124.26123.44Sprzedaj
GB10Y Uk Government Bonds 10 Yr Yield 1.58-4.19%-0.071.651.56Kup
GOLD Gold (us$/oz) 1346.46-0.03%-0.361346.731346.46Silne Kup
GOLDSILVER Gold/silver Ratio 80.890.08%0.0780.8980.85Silne Kup
HGOUSD Heating Oil 1.910.66%0.011.921.89Sprzedaj
HK02 Hong Kong Government Bonds 2 Yr 99.75-0.03%-0.0399.7599.72Kup
HK02Y Hong Kong Government Bonds 2 Yr Yield 1.181.49%0.021.201.08Sprzedaj
HK10 Hong Kong Government Bonds 10 Yr 95.000.00%0.0095.0095.00Sprzedaj
HK10Y Hong Kong Government Bonds 10 Yr Yield 2.040.02%0.002.041.90Silne Kup
HK33HKD Hong Kong 33 31007.701.96%594.8031043.2030412.90Kup
HSI Hang Seng 31115.431.97%599.8331145.1030816.65Kup
IBC Ibex 35. 9832.101.21%117.209839.709768.70Sprzedaj
IBEX35 Ibex 35 9832.101.21%117.209839.709768.70Sprzedaj
IBOV Bovespa Index 84524.580.28%234.0184575.3383823.95Kup
ID03 Indonesia Government Bonds 3 Yr 113.10-0.01%-0.01113.14113.10Mocne Sprzedaj
ID03Y Indonesia Government Bonds 3 Yr Yield 5.73-0.02%-0.005.745.72Sprzedaj
ID10 Indonesia Government Bonds 10 Yr 97.750.00%0.0097.7597.75Sprzedaj
ID10Y Indonesia Government Bonds 10 Yr Yield 6.430.00%0.006.466.37Kup
IE02 Ireland Government Bonds 2 Yr 110.640.02%0.02110.67110.62Sprzedaj
IE02Y Ireland Government Bonds 2 Yr Yield -0.40-3.99%-0.02-0.39-0.47Kup
IE10 Ireland Government Bonds 10 Yr 97.890.48%0.4797.8997.42Sprzedaj
IE10Y Ireland Government Bonds 10 Yr Yield 1.12-4.23%-0.051.171.10Kup
IN02 India Government Bonds 2 Yr 102.850.00%0.00102.94102.85Kup
IN02Y India Government Bonds 2 Yr Yield 6.89-0.02%-0.006.896.81Kup
IN10 India Government Bonds 10 Yr 94.75-0.18%-0.1795.2694.75Sprzedaj
IN10Y India Government Bonds 10 Yr Yield 7.820.37%0.037.847.60Silne Kup
IT02 Italy Government Bonds 2 Yr 100.430.03%0.03100.43100.40Sprzedaj
IT02Y Italy Government Bonds 2 Yr Yield -0.21-8.81%-0.02-0.19-0.23Mocne Sprzedaj
IT10 Italy Government Bonds 10 Yr 100.620.67%0.67100.6599.95Kup
IT10Y Italy Government Bonds 10 Yr Yield 1.98-3.78%-0.082.071.96Sprzedaj
IXIC Nasdaq Composite 7239.47-0.23%-16.967303.267226.38Kup
JP02 Japan Government Bonds 2 Yr 100.50-0.00%-0.01100.52100.50Kup
JP02Y Japan Government Bonds 2 Yr Yield -0.151.42%0.00-0.15-0.17Sprzedaj
JP10 Japan Government Bonds 10 Yr 100.400.07%0.07100.43100.33Kup
JP10Y Japan Government Bonds 10 Yr Yield 0.06-10.47%-0.010.070.05Sprzedaj
JXY Japan Yen Currency Index 94.15-0.06%-0.0694.4193.99Kup
KQY0 Kospi Composite 2421.831.11%26.642426.632408.02Sprzedaj
KR02 Korea Government Bonds 2 Yr 98.420.00%0.0098.4298.42Kup
KR02Y Korea Government Bonds 2 Yr Yield 2.15-0.08%-0.002.152.11Kup
KR10 Korea Government Bonds 10 Yr 96.650.00%0.0096.6596.65Sprzedaj
KR10Y Korea Government Bonds 10 Yr Yield 2.77-0.01%-0.002.772.73Kup
MICEXINDEXCF Moex Russia Index 2255.27-0.45%-10.182283.652248.30Kup
MY03 Malaysia Government Bonds 3 Yr 100.140.00%0.00100.14100.14Sprzedaj
MY03Y Malaysia Government Bonds 3 Yr Yield 3.390.00%0.003.393.37Sprzedaj
MY10 Malaysia Government Bonds 10 Yr 98.910.00%0.0098.9198.91Mocne Sprzedaj
MY10Y Malaysia Government Bonds 10 Yr Yield 4.040.00%0.004.044.02Silne Kup
NATGASUSD Natural Gas 2.64-0.81%-0.022.672.61Mocne Sprzedaj
NDX Nasdaq 100 Total Return Index Xn 6770.66-0.36%-24.266840.606758.51Kup
NI225 Nikkei 225 21720.251.19%255.2721866.3721499.88Sprzedaj
NIFTY Nifty 50 10452.30-0.88%-93.2010612.9010434.05Sprzedaj
NL02 Netherlands Government Bonds 2 Yr 106.510.00%0.00106.52106.51Sprzedaj
NL02Y Netherlands Government Bonds 2 Yr Yield -0.62-1.65%-0.01-0.61-0.65Kup
NL10 Netherlands Government Bonds 10 Yr 99.960.43%0.43100.0199.46Sprzedaj
NL10Y Netherlands Government Bonds 10 Yr Yield 0.75-5.89%-0.050.820.74Kup
NL25EUR Netherlands 25 532.650.56%2.98534.18529.52Sprzedaj
NO02 Norway Government Bonds 2 Yr 104.83-0.09%-0.09104.92104.83Sprzedaj
NO02Y Norway Government Bonds 2 Yr Yield 0.62-0.08%-0.000.630.58Kup
NO10 Norway Government Bonds 10 Yr 98.810.20%0.2098.8198.61Sprzedaj
NO10Y Norway Government Bonds 10 Yr Yield 1.90-1.28%-0.021.921.87Kup
NYA Nyse Composite 12874.360.14%17.4912961.1212826.90Sprzedaj
NZ50G S&p/nzx 50 Index Gross ( Gross Index ) 8125.310.77%61.988127.948063.33Sprzedaj
PALLADIUM Palladium (us$/oz) 1042.00-0.24%-2.501042.001042.00Kup
PLATINUM Platinum (us$/oz) 1002.50-0.05%-0.501012.71998.50Kup
PT02 Portugal Government Bonds 2 Yr 111.280.01%0.01111.28111.27Kup
PT02Y Portugal Government Bonds 2 Yr Yield -0.07-17.88%-0.010.05-0.13Kup
PT10 Portugal Government Bonds 10 Yr 101.070.44%0.45101.08100.63Sprzedaj
PT10Y Portugal Government Bonds 10 Yr Yield 2.01-2.27%-0.052.061.98Kup
PX1 Cac 40 5281.581.13%59.065291.485245.80Sprzedaj
RUI Russell 1000 1512.360.04%0.531524.241508.87Kup
RUT Russell 2000 1543.550.41%6.351551.511532.22Kup
SG02 Singapore Government Bonds 2 Yr 101.270.00%0.00101.27101.27Sprzedaj
SG02Y Singapore Government Bonds 2 Yr Yield 1.490.00%0.001.491.45Silne Kup
SG10 Singapore Government Bonds 10 Yr 109.730.00%0.00109.73109.73Mocne Sprzedaj
SG10Y Singapore Government Bonds 10 Yr Yield 2.300.00%0.002.302.26Silne Kup
SG30SGD Singapore 30 395.890.01%0.04397.91394.94Kup
SHCOMP Shanghai Composite 3199.160.45%14.203203.503171.38Sprzedaj
SILVER Silver (us$/oz) 16.62-0.18%-0.0316.6316.62Sprzedaj
SOYBNUSD Soybeans 10.15-0.30%-0.0310.2310.07Kup
SPX S&p 500 2732.220.04%1.022754.422725.11Kup
SSMI Swiss Market Index 8986.720.77%68.928989.528940.85Sprzedaj
SUGARUSD Sugar 0.13-1.80%-0.000.140.13Sprzedaj
SX5E Stoxx 50 3426.801.10%37.173432.073398.61Sprzedaj
SXY Swiss Franc Currency Index 108.13-0.30%-0.32108.27107.66Kup
TH02 Thailand Government Bonds 2 Yr 102.480.00%0.00102.48102.48Mocne Sprzedaj
TH02Y Thailand Government Bonds 2 Yr Yield 1.47-0.14%-0.001.471.42Sprzedaj
TH10 Thailand Government Bonds 10 Yr 97.640.01%0.0197.6497.63Sprzedaj
TH10Y Thailand Government Bonds 10 Yr Yield 2.42-0.03%-0.002.432.37Kup
TNX Cboe 10 Yr Treasury Note Yield 2.88-0.48%-0.012.892.85Kup
TR02 Turkey Government Bonds 2 Yr 100.430.10%0.10100.43100.31Kup
TR10 Turkey Government Bonds 10 Yr 93.600.35%0.3393.6093.22Sprzedaj
TR10Y Turkey Government Bonds 10 Yr Yield 11.94-0.43%-0.0512.0311.91Kup
TRJEFFCRB Thomson Reuters/corecommodity Crb Index 193.580.06%0.12193.92192.79Kup
TSX S&p/tsx Composite Index 15452.640.29%44.9815500.7515404.20Sprzedaj
TYX Cboe 30 Yr Treasury Note Yield 3.14-0.19%-0.013.153.10Kup
UK10YBGBP Uk 10y Gilt 121.710.54%0.65121.82120.96Sprzedaj
UKOIL Crude Oil (brent) 64.910.69%0.4565.1964.17Sprzedaj
UKX Ftse 100 7294.700.83%59.897307.977234.81Sprzedaj
US02 Us Government Bonds 2 Yr 99.630.03%0.0399.6699.61Sprzedaj
US02Y Us Government Bonds 2 Yr Yield 2.19-0.70%-0.022.222.17Kup
US05 Us Government Bonds 5 Yr 98.820.13%0.1398.9198.70Sprzedaj
US05Y Us Government Bonds 5 Yr Yield 2.63-1.07%-0.032.662.61Kup
US10 Us Government Bonds 10 Yr 98.890.30%0.3099.1398.59Kup
US10Y Us Government Bonds 10 Yr Yield 2.88-1.18%-0.032.922.85Kup
US30 Us Government Bonds 30 Yr 97.420.67%0.6598.0096.81Kup
US30USD Us Wall St 30 25229.200.01%3.5025415.7025105.20Kup
US30Y Us Government Bonds 30 Yr Yield 3.13-1.08%-0.033.173.10Kup
USB02YUSD Us 2y T-Note 106.610.02%0.02106.63106.57Sprzedaj
USB05YUSD Us 5y T-Note 114.390.10%0.11114.48114.25Sprzedaj
Załaduj więcej
Polski
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Strona główna Skaner akcji Wyszukiwarka sygnałów Forex Wyszukiwarka Sygnałów Kryptowalut Kalendarz ekonomiczny Jak to działa Funkcje wykresów Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Pomoc & wiedza Twitter
Profil Ustawienia profilu Konto i płatności Wiadomości do działu obsługi Skontaktuj się z działem obsługi Pomysły Opublikowane Obserwujący Obserwowani Wiadomość prywatna Czat Wyloguj