Notowania kontraktów CFD
Kontrakt CFD, czyli kontrakt na różnice kursowe, to rodzaj instrumentu pochodnego. Jest to swoisty kontrakt prywatny pomiędzy dwiema stronami (najczęściej pomiędzy brokerem i traderem), w którym strony wyrażają zgodę na dokonanie transakcji opartej na różnicy pomiędzy aktualną wartością aktywa bazowego a jego wartością w momencie wygaśnięcia kontraktu. Poniżej znajduje się lista dostępnych kontraktów CFD. Możesz również wyszukać interesujący Cię kontrakt wprowadzając w pole wyszukiwania odpowiedni symbol giełdowy.
| AEX AEX | 552.78 | -0.10% | -0.57 | 553.83 | 551.46 | Kup |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 104.58 | 0.01% | 0.01 | 104.60 | 104.55 | Sprzedaj |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.12 | -0.24% | -0.01 | 2.16 | 2.09 | Kup |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 110.30 | -0.03% | -0.03 | 110.36 | 110.29 | Kup |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.25 | 0.43% | 0.01 | 2.27 | 2.21 | Kup |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 114.14 | -0.06% | -0.07 | 114.25 | 114.14 | Kup |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.47 | 0.54% | 0.01 | 2.49 | 2.43 | Kup |
| AU10 Australijskie Obligacje Rządowe 10L | 95.26 | -0.28% | -0.27 | 95.53 | 95.26 | Mocne Sprzedaj |
| AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD | 2.79 | 1.14% | 0.03 | 2.80 | 2.74 | Silne Kup |
| AU200AUD Australia 200 | 5863.80 | -0.10% | -6.00 | 5893.90 | 5856.10 | Neutralnie |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 93.41 | -0.42% | -0.39 | 93.82 | 93.41 | Sprzedaj |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.36 | 0.67% | 0.02 | 3.37 | 3.31 | Kup |
| AXY Indeks dolara australijskiego | 77.84 | 0.15% | 0.12 | 77.98 | 77.58 | Kup |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 105.04 | -0.04% | -0.04 | 105.08 | 105.04 | Mocne Sprzedaj |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.49 | 2.43% | 0.01 | -0.49 | -0.54 | Silne Kup |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 110.21 | -0.06% | -0.07 | 110.27 | 110.21 | Mocne Sprzedaj |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.42 | 1.64% | 0.01 | -0.41 | -0.46 | Kup |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 100.27 | -0.12% | -0.12 | 100.39 | 100.23 | Sprzedaj |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | 0.15 | 14.22% | 0.02 | 0.16 | 0.12 | Silne Kup |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 99.76 | -0.33% | -0.33 | 100.09 | 99.76 | Sprzedaj |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.83 | 4.94% | 0.04 | 0.83 | 0.78 | Kup |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 100.15 | -0.46% | -0.46 | 100.62 | 100.15 | Sprzedaj |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.59 | 0.98% | 0.02 | 1.61 | 1.56 | Kup |
| BXY Indeks Funta Brytyjskiego | 142.05 | -0.60% | -0.86 | 142.46 | 141.98 | Kup |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 98.90 | -0.02% | -0.02 | 98.91 | 98.89 | Sprzedaj |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 1.89 | 0.16% | 0.00 | 1.90 | 1.89 | Kup |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.49 | -0.03% | -0.03 | 96.55 | 96.42 | Mocne Sprzedaj |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.02 | 0.20% | 0.00 | 2.03 | 2.02 | Kup |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.23 | -0.07% | -0.07 | 98.37 | 98.20 | Sprzedaj |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.15 | 0.47% | 0.01 | 2.15 | 2.15 | Kup |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 89.56 | -0.28% | -0.25 | 89.59 | 89.42 | Sprzedaj |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.29 | 0.48% | 0.01 | 2.31 | 2.29 | Kup |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 107.86 | -0.25% | -0.27 | 108.68 | 107.86 | Mocne Sprzedaj |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.40 | 0.50% | 0.01 | 2.41 | 2.40 | Silne Kup |
| CAC40 Indeks CAC 40 | 5386.26 | 0.11% | 6.09 | 5394.00 | 5381.75 | Silne Kup |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 100.26 | 0.07% | 0.07 | 100.30 | 100.20 | Kup |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.09 | -1.09% | -0.03 | 3.13 | 3.03 | Sprzedaj |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.87 | 0.10% | 0.10 | 100.91 | 100.77 | Kup |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.22 | -1.19% | -0.04 | 3.26 | 3.17 | Sprzedaj |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 101.37 | 0.01% | 0.01 | 101.52 | 101.37 | Kup |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.49 | -0.06% | -0.00 | 3.50 | 3.41 | Sprzedaj |
| CN10 Chińskie Obligacje Rządowe 10L | 102.37 | 0.04% | 0.04 | 102.41 | 102.33 | Kup |
| CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD | 3.56 | -0.15% | -0.01 | 3.57 | 3.52 | Sprzedaj |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 104.24 | 0.57% | 0.59 | 104.26 | 103.65 | Silne Kup |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.03 | -0.82% | -0.03 | 4.07 | 3.97 | Sprzedaj |
| CORNUSD CFD na Kukurydzę | 3.79 | -0.08% | -0.00 | 3.80 | 3.79 | Kup |
| COTUSD CFD na Bawełnę | 0.83 | 0.16% | 0.00 | 0.83 | 0.82 | Kup |
| CXY Indeks dolara kanadyjskiego | 79.20 | -0.59% | -0.47 | 79.70 | 78.99 | Kup |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.07 | -0.02% | -0.02 | 101.10 | 101.07 | Mocne Sprzedaj |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.56 | 1.75% | 0.01 | -0.56 | -0.58 | Silne Kup |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.23 | -0.05% | -0.05 | 101.29 | 101.23 | Sprzedaj |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.41 | 4.23% | 0.02 | -0.41 | -0.44 | Kup |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 100.20 | -0.14% | -0.14 | 100.35 | 100.15 | Sprzedaj |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.04 | 41.69% | 0.03 | -0.03 | -0.07 | Kup |
| DE10 Niemieckie Obligacje 10-letnie | 99.38 | -0.33% | -0.33 | 99.71 | 99.33 | Sprzedaj |
| DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD | 0.56 | 5.90% | 0.03 | 0.57 | 0.53 | Kup |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 100.71 | -0.85% | -0.87 | 101.59 | 100.71 | Sprzedaj |
| DE30EUR Germany 30 | 12573.60 | -0.13% | -16.40 | 12622.60 | 12559.10 | Kup |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.22 | 2.30% | 0.03 | 1.22 | 1.18 | Kup |
| DEU30 Indeks DAX | 12573.04 | -0.14% | -17.79 | 12595.61 | 12560.43 | Kup |
| DJI Indeks Dow Jones Industrial Average | 24748.07 | -0.16% | -38.56 | 24832.54 | 24721.09 | Kup |
| DJI Indeks Dow Jones Industrial Average | 24748.07 | -0.16% | -38.56 | 24832.54 | 24721.09 | Kup |
| DXY Indeks dolara amerykańskiego | 89.61 | 0.00% | 0.00 | 89.74 | 89.50 | Sprzedaj |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 103.05 | -0.05% | -0.05 | 103.11 | 103.05 | Sprzedaj |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.31 | 6.77% | 0.02 | -0.31 | -0.38 | Silne Kup |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 100.48 | -0.04% | -0.04 | 100.56 | 100.48 | Sprzedaj |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.12 | 13.11% | 0.02 | -0.12 | -0.17 | Silne Kup |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 101.01 | -0.18% | -0.18 | 101.19 | 101.01 | Sprzedaj |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.21 | 12.24% | 0.02 | 0.23 | 0.17 | Kup |
| ES10 HIszpańskie Obligacje Rządowe 10L | 101.41 | -0.29% | -0.29 | 101.71 | 101.38 | Kup |
| ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD | 1.24 | 1.60% | 0.02 | 1.26 | 1.21 | Sprzedaj |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 113.98 | -0.45% | -0.51 | 114.51 | 113.98 | Kup |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.21 | 0.20% | 0.00 | 2.26 | 2.19 | Sprzedaj |
| EUBUND Euro Bund | 158.62 | -0.25% | -0.39 | 159.04 | 158.45 | Sprzedaj |
| EXY Indeks Waluty Euro | 123.79 | 0.06% | 0.07 | 123.98 | 123.71 | Kup |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.89 | -0.02% | -0.02 | 100.91 | 100.89 | Mocne Sprzedaj |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.48 | 1.54% | 0.01 | -0.47 | -0.51 | Kup |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 100.92 | -0.02% | -0.02 | 100.96 | 100.90 | Sprzedaj |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.30 | 1.15% | 0.00 | -0.28 | -0.32 | Kup |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.70 | -0.11% | -0.11 | 99.82 | 99.67 | Sprzedaj |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.06 | 55.44% | 0.02 | 0.07 | 0.03 | Kup |
| FR10 Francuskie Obligacje 10-letnie | 99.63 | -0.38% | -0.38 | 100.01 | 99.63 | Sprzedaj |
| FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD | 0.78 | 4.41% | 0.03 | 0.79 | 0.74 | Kup |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 109.18 | -0.60% | -0.66 | 109.88 | 109.18 | Sprzedaj |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.61 | 1.37% | 0.02 | 1.62 | 1.57 | Sprzedaj |
| FTMIB FTSE MILANO ITALIA BORSA INDEX | 23760.18 | 0.00% | 0.30 | 23822.58 | 23737.57 | Kup |
| GB02 Brytyjskie Obligacje Rządowe 2L | 102.51 | -0.06% | -0.06 | 102.57 | 102.51 | Kup |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.87 | 2.90% | 0.02 | 0.88 | 0.84 | Kup |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.58 | -0.08% | -0.08 | 101.66 | 101.58 | Sprzedaj |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.92 | 3.06% | 0.03 | 0.93 | 0.88 | Kup |
| GB05 UK GOVERNMENT BONDS 5 YR | 97.82 | -0.19% | -0.19 | 98.01 | 97.81 | Mocne Sprzedaj |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.18 | 3.27% | 0.04 | 1.19 | 1.13 | Silne Kup |
| GB10 Brytyjskie Obligacje Rządowe 10L | 124.91 | -0.41% | -0.52 | 125.43 | 124.86 | Mocne Sprzedaj |
| GB10Y UK GOVERNMENT BONDS 10 YR YIELD | 1.47 | 3.54% | 0.05 | 1.48 | 1.41 | Kup |
| GB30 UK GOVERNMENT BONDS 30 YR | 91.77 | -1.02% | -0.94 | 92.73 | 91.70 | Mocne Sprzedaj |
| GB30Y UK GOVERNMENT BONDS 30 YR YIELD | 1.87 | 2.41% | 0.04 | 1.88 | 1.82 | Silne Kup |
| GOLD CFD na Złoto (US$/OZ) | 1349.60 | 0.04% | 0.50 | 1354.80 | 1344.99 | Kup |
| GOLDSILVER GOLD/SILVER RATIO | 78.19 | -0.31% | -0.24 | 78.66 | 78.19 | Sprzedaj |
| HGOUSD Heating Oil | 2.12 | 1.01% | 0.02 | 2.12 | 2.10 | Kup |
| HGX PHLX HOUSING SECTOR INDEX | 321.67 | -0.28% | -0.89 | 324.29 | 321.61 | Kup |
| HK02 HONG KONG GOVERNMENT BONDS 2 YR | 99.39 | -0.08% | -0.08 | 99.47 | 99.39 | Sprzedaj |
| HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD | 1.65 | 2.79% | 0.04 | 1.65 | 1.51 | Kup |
| HK03 HONG KONG GOVERNMENT BONDS 3 YR | 101.32 | -0.13% | -0.13 | 101.45 | 101.32 | Sprzedaj |
| HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD | 1.88 | 2.30% | 0.04 | 1.88 | 1.74 | Kup |
| HK05 HONG KONG GOVERNMENT BONDS 5 YR | 93.60 | -0.21% | -0.20 | 93.80 | 93.60 | Mocne Sprzedaj |
| HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD | 2.01 | 2.34% | 0.05 | 2.01 | 1.86 | Kup |
| HK10 HONG KONG GOVERNMENT BONDS 10 YR | 94.35 | -0.37% | -0.35 | 94.70 | 94.35 | Sprzedaj |
| HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD | 2.13 | 1.95% | 0.04 | 2.13 | 1.94 | Silne Kup |
| HK33HKD Hong Kong 33 | 30760.40 | 1.01% | 307.00 | 30814.60 | 30453.40 | Kup |
| HSI Indeks Hans Seng | 30708.44 | 1.40% | 424.19 | 30761.47 | 30451.00 | Kup |
| IBC IBEX 35. | 9865.30 | 0.08% | 8.00 | 9902.70 | 9848.40 | Kup |
| IBEX35 Indeks IBEX 35 | 9865.30 | 0.08% | 8.00 | 9902.70 | 9848.40 | Kup |
| IBOV Indeks IBovespa | 85776.46 | 2.01% | 1690.34 | 86149.14 | 84090.28 | Silne Kup |
| ID03 Indonezyjskie Obligacje Rządowe 3L | 112.12 | 0.00% | 0.00 | 112.12 | 112.12 | Sprzedaj |
| ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD | 5.83 | -0.08% | -0.00 | 5.83 | 5.83 | Kup |
| ID05 INDONESIA GOVERNMENT BONDS 5 YR | 97.85 | -0.15% | -0.15 | 98.00 | 97.85 | Mocne Sprzedaj |
| ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD | 6.13 | 0.59% | 0.04 | 6.13 | 5.95 | Kup |
| ID10 Indonezyjskie Obligacje Rządowe 10L | 95.60 | -0.62% | -0.60 | 96.20 | 95.60 | Sprzedaj |
| ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD | 6.73 | 1.28% | 0.09 | 6.75 | 6.59 | Silne Kup |
| ID30 INDONESIA GOVERNMENT BONDS 30 YR | 114.00 | 0.00% | 0.00 | 114.00 | 114.00 | Sprzedaj |
| ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD | 7.51 | 0.00% | 0.00 | 7.51 | 7.51 | Kup |
| IE02 IRELAND GOVERNMENT BONDS 2 YR | 109.82 | -0.05% | -0.06 | 109.88 | 109.82 | Mocne Sprzedaj |
| IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD | -0.41 | 1.95% | 0.01 | -0.41 | -0.50 | Silne Kup |
| IE03 IRELAND GOVERNMENT BONDS 3 YR | 113.42 | -0.07% | -0.08 | 113.50 | 113.42 | Mocne Sprzedaj |
| IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD | -0.36 | 3.67% | 0.01 | -0.36 | -0.44 | Silne Kup |
| IE05 IRELAND GOVERNMENT BONDS 5 YR | 99.60 | -0.08% | -0.08 | 99.68 | 99.60 | Sprzedaj |
| IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD | 0.09 | 25.59% | 0.02 | 0.09 | 0.05 | Kup |
| IE10 IRELAND GOVERNMENT BONDS 10 YR | 99.46 | -0.33% | -0.33 | 99.79 | 99.46 | Sprzedaj |
| IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD | 0.96 | 3.76% | 0.03 | 0.96 | 0.91 | Kup |
| IMOEX MOEX | 2244.64 | 0.14% | 3.15 | 2265.92 | 2239.45 | Kup |
| IN02 INDIA GOVERNMENT BONDS 2 YR | 102.35 | -0.13% | -0.13 | 102.48 | 102.15 | Sprzedaj |
| IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD | 7.04 | 0.92% | 0.06 | 7.19 | 6.92 | Silne Kup |
| IN05 INDIA GOVERNMENT BONDS 5 YR | 98.15 | -0.46% | -0.45 | 98.60 | 98.05 | Mocne Sprzedaj |
| IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD | 7.60 | 1.46% | 0.11 | 7.64 | 7.48 | Silne Kup |
| IN10 Indyjskie Obligacje Rządowe 10-letnie | 94.85 | -0.84% | -0.80 | 95.65 | 94.85 | Sprzedaj |
| IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD | 7.82 | 1.77% | 0.14 | 7.82 | 7.55 | Kup |
| IT02 ITALY GOVERNMENT BONDS 2 YR | 100.53 | -0.04% | -0.04 | 100.57 | 100.53 | Kup |
| IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD | -0.30 | 9.83% | 0.03 | -0.30 | -0.37 | Sprzedaj |
| IT03 ITALY GOVERNMENT BONDS 3 YR | 110.67 | -0.08% | -0.09 | 110.76 | 110.67 | Kup |
| IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD | 0.00 | 115.38% | 0.01 | 4.60 | -0.03 | Sprzedaj |
| IT05 ITALY GOVERNMENT BONDS 5 YR | 101.45 | -0.13% | -0.14 | 101.59 | 101.45 | Kup |
| IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD | 0.64 | 2.30% | 0.01 | 0.65 | 0.60 | Kup |
| IT10 Włoskie Obligacje Rządowe 10-letnie | 102.28 | -0.29% | -0.30 | 102.59 | 102.28 | Kup |
| IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD | 1.75 | 2.23% | 0.04 | 1.76 | 1.71 | Sprzedaj |
| IT30 ITALY GOVERNMENT BONDS 30 YR | 112.56 | -0.64% | -0.73 | 113.29 | 112.56 | Kup |
| IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD | 2.84 | 1.75% | 0.05 | 2.85 | 2.78 | Sprzedaj |
| IXIC Indeks NASDAQ Composite | 7295.24 | 0.19% | 14.14 | 7319.58 | 7259.90 | Silne Kup |
| JP02 JAPAN GOVERNMENT BONDS 2 YR | 100.48 | -0.01% | -0.01 | 100.49 | 100.48 | Mocne Sprzedaj |
| JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD | -0.14 | 4.06% | 0.01 | -0.14 | -0.16 | Silne Kup |
| JP03 JAPAN GOVERNMENT BONDS 3 YR | 100.63 | -0.02% | -0.02 | 100.66 | 100.63 | Kup |