Notowania kontraktów CFD
Kontrakt CFD, czyli kontrakt na różnice kursowe, to rodzaj instrumentu pochodnego. Jest to swoisty kontrakt prywatny pomiędzy dwiema stronami (najczęściej pomiędzy brokerem i traderem), w którym strony wyrażają zgodę na dokonanie transakcji opartej na różnicy pomiędzy aktualną wartością aktywa bazowego a jego wartością w momencie wygaśnięcia kontraktu. Poniżej znajduje się lista dostępnych kontraktów CFD. Możesz również wyszukać interesujący Cię kontrakt wprowadzając w pole wyszukiwania odpowiedni symbol giełdowy.
| AEX AEX | 557.15 | 0.20% | 1.10 | 557.80 | 555.41 | Sprzedaj |
| AU01 AUSTRALIA GOVERNMENT BONDS 1 YR | 100.88 | -0.01% | -0.01 | 100.89 | 100.88 | Sprzedaj |
| AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD | 1.98 | 0.52% | 0.01 | 1.99 | 1.95 | Kup |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 99.42 | -0.03% | -0.03 | 99.45 | 99.42 | Sprzedaj |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.01 | 0.76% | 0.02 | 2.02 | 1.98 | Sprzedaj |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 109.82 | -0.04% | -0.04 | 109.86 | 109.82 | Sprzedaj |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.03 | 0.74% | 0.01 | 2.04 | 1.99 | Sprzedaj |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 114.59 | -0.06% | -0.07 | 114.67 | 114.59 | Kup |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.19 | 0.65% | 0.01 | 2.20 | 2.15 | Sprzedaj |
| AU10 Australijskie Obligacje Rządowe 10L | 97.47 | -0.07% | -0.07 | 97.60 | 97.47 | Kup |
| AU10Y Australijskie Obligacje Rządowe 10L | 2.54 | 0.31% | 0.01 | 2.55 | 2.51 | Sprzedaj |
| AU15 AUSTRALIA GOVERNMENT BONDS 15 YR | 121.52 | -0.08% | -0.10 | 121.71 | 121.52 | Kup |
| AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD | 2.71 | 0.27% | 0.01 | 2.72 | 2.68 | Sprzedaj |
| AU200AUD Australia 200 | 6302.00 | -0.85% | -54.00 | 6359.00 | 6280.50 | Kup |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 99.14 | -0.31% | -0.31 | 99.52 | 99.14 | Kup |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.05 | 0.53% | 0.02 | 3.05 | 3.01 | Sprzedaj |
| AXY Indeks dolara australijskiego | 73.39 | 0.27% | 0.20 | 73.44 | 73.01 | Sprzedaj |
| BE01 BELGIUM GOVERNMENT BONDS 1 YR | 103.92 | -0.02% | -0.02 | 103.96 | 103.92 | Kup |
| BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD | -0.56 | -1.90% | -0.01 | -0.53 | -0.61 | Sprzedaj |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 109.03 | -0.03% | -0.03 | 109.10 | 109.03 | Kup |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.52 | 1.12% | 0.01 | -0.51 | -0.57 | Sprzedaj |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 114.53 | -0.07% | -0.08 | 114.62 | 114.53 | Kup |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.41 | 2.14% | 0.01 | -0.40 | -0.45 | Kup |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 101.21 | -0.11% | -0.11 | 101.34 | 101.21 | Kup |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | -0.04 | 28.44% | 0.02 | -0.04 | -0.07 | Sprzedaj |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 101.03 | -0.11% | -0.11 | 101.17 | 101.03 | Kup |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.69 | 1.56% | 0.01 | 0.69 | 0.67 | Sprzedaj |
| BE15 BELGIUM GOVERNMENT BONDS 15 YR | 126.57 | -0.13% | -0.17 | 126.77 | 126.57 | Kup |
| BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD | 1.15 | 0.37% | 0.00 | 1.17 | 1.12 | Mocne Sprzedaj |
| BE20 BELGIUM GOVERNMENT BONDS 20 YR | 108.99 | -0.14% | -0.15 | 109.17 | 108.99 | Kup |
| BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD | 1.37 | 0.12% | 0.00 | 1.39 | 1.35 | Sprzedaj |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 99.13 | -0.14% | -0.14 | 99.34 | 99.13 | Kup |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.63 | 0.01% | 0.00 | 1.65 | 1.61 | Sprzedaj |
| BXY Indeks Funta Brytyjskiego | 127.96 | 0.31% | 0.40 | 131.32 | 127.56 | Sprzedaj |
| CA01 CANADIAN GOVERNMENT BONDS 1 YR | 98.23 | 0.02% | 0.01 | 98.23 | 98.23 | Sprzedaj |
| CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD | 1.94 | 0.00% | 0.00 | 1.94 | 1.94 | Kup |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.33 | 0.02% | 0.02 | 99.34 | 99.31 | Sprzedaj |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 2.10 | -0.52% | -0.01 | 2.11 | 2.10 | Kup |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.62 | 0.03% | 0.03 | 96.64 | 96.60 | Sprzedaj |
| CA03M CANADIAN GOVERNMENT BONDS 3 MO | 99.65 | 0.01% | 0.01 | 99.65 | 99.65 | Kup |
| CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD | 1.49 | 0.68% | 0.01 | 1.49 | 1.48 | Kup |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.13 | -0.47% | -0.01 | 2.14 | 2.12 | Kup |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.16 | 0.06% | 0.06 | 98.19 | 98.10 | Kup |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.18 | -0.64% | -0.01 | 2.19 | 2.17 | Kup |
| CA06M CANADIAN GOVERNMENT BONDS 6 MO | 99.29 | 0.01% | 0.01 | 99.29 | 99.29 | Kup |
| CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD | 1.67 | 0.00% | 0.00 | 1.67 | 1.67 | Silne Kup |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 97.80 | 0.15% | 0.14 | 97.92 | 97.67 | Kup |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.25 | -0.71% | -0.02 | 2.27 | 2.24 | Sprzedaj |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 110.73 | 0.39% | 0.43 | 110.86 | 110.31 | Kup |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.26 | -0.83% | -0.02 | 2.28 | 2.25 | Sprzedaj |
| CAC40 Indeks CAC 40 | 5419.48 | 0.74% | 39.83 | 5424.93 | 5367.38 | Kup |
| CN01 CHINA GOVERNMENT BONDS 1 YR | 100.10 | 0.00% | 0.00 | 100.10 | 100.09 | Kup |
| CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD | 2.86 | -0.20% | -0.01 | 2.87 | 2.81 | Sprzedaj |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 100.02 | -0.06% | -0.06 | 100.04 | 100.02 | Kup |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.12 | 4.13% | 0.12 | 3.13 | 3.08 | Kup |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 99.72 | -0.78% | -0.79 | 99.72 | 99.70 | Mocne Sprzedaj |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.34 | 4.03% | 0.13 | 3.35 | 3.30 | Kup |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 99.24 | 0.04% | 0.04 | 99.33 | 99.24 | Sprzedaj |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.47 | 3.41% | 0.11 | 3.48 | 3.41 | Kup |
| CN10 Chińskie Obligacje Rządowe 10L | 100.32 | -0.04% | -0.04 | 100.48 | 100.28 | Sprzedaj |
| CN10Y Chińskie Obligacje Rządowe 10L | 3.65 | 0.13% | 0.00 | 3.68 | 3.59 | Kup |
| CN15 CHINA GOVERNMENT BONDS 15 YR | 104.82 | -0.00% | -0.00 | 104.82 | 104.82 | Sprzedaj |
| CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD | 3.89 | 0.00% | 0.00 | 3.89 | 3.85 | Sprzedaj |
| CN20 CHINA GOVERNMENT BONDS 20 YR | 106.28 | -0.18% | -0.19 | 106.47 | 106.28 | Sprzedaj |
| CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD | 4.03 | 0.34% | 0.01 | 4.03 | 3.98 | Kup |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 95.77 | -6.60% | -6.77 | 96.02 | 95.61 | Sprzedaj |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.22 | 3.65% | 0.15 | 4.24 | 4.14 | Kup |
| CORNUSD CFD na Kukurydzę | 3.57 | -0.53% | -0.02 | 3.60 | 3.56 | Sprzedaj |
| CXY Indeks dolara kanadyjskiego | 76.67 | 0.27% | 0.21 | 76.69 | 76.38 | Kup |
| DE01 GERMAN GOVERNMENT BONDS 1 YR | 100.52 | -0.01% | -0.01 | 100.53 | 100.52 | Mocne Sprzedaj |
| DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD | -0.64 | 1.70% | 0.01 | -0.64 | -0.69 | Silne Kup |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.15 | -0.03% | -0.04 | 101.19 | 101.15 | Sprzedaj |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.63 | 2.96% | 0.02 | -0.63 | -0.66 | Sprzedaj |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.64 | -0.07% | -0.07 | 101.71 | 101.64 | Kup |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.53 | 2.74% | 0.01 | -0.52 | -0.55 | Sprzedaj |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 108.78 | -0.12% | -0.13 | 108.91 | 108.78 | Kup |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.34 | 5.69% | 0.02 | -0.34 | -0.37 | Sprzedaj |
| DE10 Niemieckie Obligacje 10-letnie | 99.26 | -0.23% | -0.23 | 99.51 | 99.26 | Sprzedaj |
| DE10Y Niemieckie Obligacje 10-letnie | 0.32 | 6.55% | 0.02 | 0.33 | 0.30 | Sprzedaj |
| DE15 GERMAN GOVERNMENT BONDS 15 YR | 162.54 | -0.33% | -0.54 | 163.07 | 162.54 | Kup |
| DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD | 0.60 | 3.13% | 0.02 | 0.61 | 0.57 | Sprzedaj |
| DE20 GERMAN GOVERNMENT BONDS 20 YR | 167.11 | -0.38% | -0.63 | 167.74 | 167.11 | Kup |
| DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD | 0.75 | 2.47% | 0.02 | 0.76 | 0.73 | Sprzedaj |
| DE25 GERMAN GOVERNMENT BONDS 25 YR | 136.60 | -0.43% | -0.59 | 137.19 | 136.60 | Sprzedaj |
| DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD | 0.90 | 1.91% | 0.02 | 0.91 | 0.88 | Sprzedaj |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 106.76 | -0.54% | -0.58 | 107.34 | 106.76 | Kup |
| DE30EUR Germany 30 | 12412.85 | 0.79% | 96.75 | 12431.60 | 12308.70 | Sprzedaj |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 0.98 | 1.69% | 0.02 | 0.99 | 0.96 | Sprzedaj |
| DEU30 Indeks DAX | 12412.10 | 0.66% | 80.80 | 12432.66 | 12316.35 | Sprzedaj |
| DJI Indeks Dow Jones Industrial Average | 25758.69 | 0.35% | 89.37 | 25790.17 | 25716.41 | Silne Kup |
| DK02 DENMARK GOVERNMENT BONDS 2 YR | 101.74 | -0.05% | -0.05 | 101.79 | 101.74 | Sprzedaj |
| DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD | -0.52 | 3.65% | 0.02 | -0.52 | -0.62 | Sprzedaj |
| DK03 DENMARK GOVERNMENT BONDS 3 YR | 111.20 | -0.07% | -0.08 | 111.31 | 111.20 | Sprzedaj |
| DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD | -0.43 | 4.37% | 0.02 | -0.43 | -0.48 | Sprzedaj |
| DK05 DENMARK GOVERNMENT BONDS 5 YR | 108.85 | -0.11% | -0.12 | 109.02 | 108.85 | Kup |
| DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD | -0.18 | 10.21% | 0.02 | -0.17 | -0.23 | Sprzedaj |
| DK10 DENMARK GOVERNMENT BONDS 10 YR | 101.90 | -0.14% | -0.14 | 102.03 | 101.90 | Kup |
| DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD | 0.29 | 5.46% | 0.02 | 0.29 | 0.26 | Sprzedaj |
| DK30 DENMARK GOVERNMENT BONDS 30 YR | 173.63 | -0.35% | -0.62 | 174.36 | 173.63 | Kup |
| DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD | 0.74 | 3.03% | 0.02 | 0.74 | 0.70 | Sprzedaj |
| DXY Indeks dolara amerykańskiego | 95.54 | -0.19% | -0.18 | 95.75 | 95.44 | Kup |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 102.80 | -0.04% | -0.04 | 102.89 | 102.80 | Sprzedaj |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.29 | 5.91% | 0.02 | -0.26 | -0.42 | Mocne Sprzedaj |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 102.50 | 0.07% | 0.07 | 102.58 | 102.44 | Kup |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.10 | -27.88% | -0.02 | -0.05 | -0.19 | Sprzedaj |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 99.77 | -0.07% | -0.07 | 100.09 | 99.77 | Sprzedaj |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.33 | -15.32% | -0.06 | 0.39 | 0.30 | Sprzedaj |
| ES10 HIszpańskie Obligacje Rządowe 10L | 100.20 | 0.20% | 0.20 | 100.54 | 100.00 | Sprzedaj |
| ES10Y HIszpańskie Obligacje Rządowe 10L | 1.34 | -3.91% | -0.05 | 1.41 | 1.32 | Mocne Sprzedaj |
| ES20 SPAIN GOVERNMENT BONDS 20 YR | 134.36 | 0.46% | 0.62 | 134.67 | 133.74 | Kup |
| ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD | 1.94 | -2.55% | -0.05 | 2.01 | 1.91 | Mocne Sprzedaj |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 104.42 | 0.56% | 0.59 | 104.73 | 103.83 | Kup |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.49 | -1.09% | -0.03 | 2.54 | 2.44 | Sprzedaj |
| EUBUND Euro Bund | 163.37 | -0.18% | -0.30 | 163.71 | 163.31 | Kup |
| EXY Indeks Waluty Euro | 114.88 | 0.38% | 0.43 | 114.90 | 114.16 | Sprzedaj |
| FR01 FRANCE GOVERNMENT BONDS 1 YR | 100.80 | -0.05% | -0.05 | 100.85 | 100.63 | Sprzedaj |
| FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD | -0.52 | 6.20% | 0.03 | -0.36 | -0.59 | Kup |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 101.09 | -0.05% | -0.05 | 101.14 | 101.09 | Kup |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.43 | 4.51% | 0.02 | -0.43 | -0.48 | Kup |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 101.10 | -0.07% | -0.07 | 101.18 | 101.10 | Kup |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.29 | 6.30% | 0.02 | -0.29 | -0.32 | Kup |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.92 | -0.10% | -0.10 | 100.03 | 99.92 | Kup |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.01 | 312.77% | 0.01 | 0.02 | -0.01 | Sprzedaj |
| FR10 Francuskie Obligacje 10-letnie | 100.82 | -0.13% | -0.14 | 100.97 | 100.82 | Kup |
| FR10Y Francuskie Obligacje 10-letnie | 0.67 | 2.65% | 0.02 | 0.67 | 0.65 | Sprzedaj |
| FR15 FRANCE GOVERNMENT BONDS 15 YR | 102.54 | -0.27% | -0.28 | 102.83 | 102.54 | Kup |
| FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD | 1.07 | 1.48% | 0.02 | 1.07 | 1.04 | Sprzedaj |
| FR20 FRANCE GOVERNMENT BONDS 20 YR | 150.09 | -0.16% | -0.24 | 150.35 | 150.09 | Kup |
| FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD | 1.19 | 0.46% | 0.01 | 1.20 | 1.16 | Sprzedaj |
| FR25 FRANCE GOVERNMENT BONDS 25 YR | 162.33 | -0.17% | -0.27 | 162.60 | 162.33 | Kup |
| FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD | 1.30 | 0.42% | 0.01 | 1.31 | 1.28 | Sprzedaj |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 110.20 | -0.24% | -0.27 | 110.47 | 110.20 | Kup |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.56 | 0.34% | 0.01 | 1.58 | 1.54 | Sprzedaj |
| FR50 FRANCE GOVERNMENT BONDS 50 YR | 99.24 | -1.16% | -1.16 | 100.41 | 99.24 | Sprzedaj |
| FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD | 1.77 | 1.87% | 0.03 | 1.77 | 1.70 | Kup |
| FTMIB FTSE MILANO ITALIA BORSA INDEX | 20750.73 | 1.37% | 279.76 | 20796.10 | 20452.18 | Mocne Sprzedaj |
| GB01 UK GOVERNMENT BONDS 1 YR | 100.93 | -0.02% | -0.02 | 100.95 | 100.93 | Sprzedaj |
| GB01Y UK GOVERNMENT BONDS 1 YR YIELD | 0.73 | 2.43% | 0.02 | 0.73 | 0.69 | Kup |
| GB02 Brytyjskie Obligacje Rządowe 2L | 102.43 | -0.04% | -0.04 | 102.48 | 102.43 | Sprzedaj |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.72 | 2.50% | 0.02 | 0.73 | 0.68 | Sprzedaj |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.76 | -0.03% | -0.03 | 101.81 | 101.76 | Sprzedaj |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.76 | 1.35% | 0.01 | 0.76 | 0.73 | Sprzedaj |
| GB05 UK GOVERNMENT BONDS 5 YR | 98.81 | -0.11% | -0.11 | 98.92 | 98.81 | Silne Kup |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.00 | 2.37% | 0.02 | 1.00 | 0.97 | Sprzedaj |
| GB10 Brytyjskie Obligacje Rządowe 10L | 126.23 | -0.25% | -0.32 | 126.55 | 126.23 | Kup |
| GB10Y Brytyjskie Obligacje Rządowe 10L | 1.25 | 2.53% | 0.03 | 1.25 | 1.21 | Sprzedaj |
| GB15 UK GOVERNMENT BONDS 15 YR | 133.65 | -0.30% | -0.41 | 134.07 | 133.65 | Kup |
| GB15Y UK GOVERNMENT BONDS 15 YR YIELD | 1.53 | 1.81% | 0.03 | 1.54 | 1.50 | Sprzedaj |
| GB20 UK GOVERNMENT BONDS 20 YR | 100.77 | -0.44% | -0.45 | 101.21 | 100.77 | Kup |
| GB20Y UK GOVERNMENT BONDS 20 YR YIELD | 1.70 | 1.62% | 0.03 | 1.70 | 1.67 | Sprzedaj |