Przenieś swój trading na wyższy poziom Spróbuj za darmo

Notowania kontraktów CFD

Kontrakt CFD, czyli kontrakt na różnice kursowe, to rodzaj instrumentu pochodnego. Jest to swoisty kontrakt prywatny pomiędzy dwiema stronami (najczęściej pomiędzy brokerem i traderem), w którym strony wyrażają zgodę na dokonanie transakcji opartej na różnicy pomiędzy aktualną wartością aktywa bazowego a jego wartością w momencie wygaśnięcia kontraktu. Poniżej znajduje się lista dostępnych kontraktów CFD. Możesz również wyszukać interesujący Cię kontrakt wprowadzając w pole wyszukiwania odpowiedni symbol giełdowy.

       
AEX AEX
754.32-0.50%-3.77759.35751.37Kup
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
105.450.00%0.00105.46105.43Sprzedaj
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.000.00%0.000.03-0.01Sprzedaj
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
109.38-0.01%-0.01109.41109.38Sprzedaj
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.0320.83%0.010.030.02Sprzedaj
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
99.97-0.03%-0.03100.0499.95Sprzedaj
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.264.00%0.010.270.24Sprzedaj
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.47-0.05%-0.0599.5799.44Sprzedaj
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.601.68%0.010.610.58Sprzedaj
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
113.19-0.07%-0.08113.54112.96Kup
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.881.15%0.010.910.83Sprzedaj
AU10 Australijskie Obligacje Rządowe 10L
98.14-0.10%-0.1098.3897.97Sprzedaj
AU10Y Australijskie Obligacje Rządowe 10L
1.190.85%0.011.211.17Sprzedaj
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
129.85-0.17%-0.23130.32129.54Kup
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.590.89%0.011.611.57Sprzedaj
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
114.27-0.28%-0.32114.86113.97Kup
AU200AUD Australia 200
7424.50-0.01%-0.607431.107380.50Kup
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.880.97%0.021.901.85Sprzedaj
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
92.87-0.43%-0.4193.6092.49Kup
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.070.93%0.022.092.04Sprzedaj
AXY Indeks dolara australijskiego
73.46-0.64%-0.4773.7673.30Sprzedaj
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.51-0.00%-0.00100.51100.51Silne sprzedaj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.640.00%0.00-0.64-0.65Sprzedaj
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.67-0.01%-0.01105.73105.63Silne sprzedaj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.730.32%0.00-0.70-0.76Sprzedaj
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.71-0.02%-0.02109.79109.68Sprzedaj
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.720.35%0.00-0.71-0.74Sprzedaj
BE05 BELGIUM GOVERNMENT BONDS 5 YR
108.05-0.04%-0.04108.15107.89Kup
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.621.18%0.01-0.59-0.64Sprzedaj
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.78-0.02%-0.02108.93108.70Kup
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.450.66%0.00-0.44-0.47Sprzedaj
BE10 BELGIUM GOVERNMENT BONDS 10 YR
101.220.02%0.02101.31101.02Kup
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.12-1.72%-0.00-0.10-0.13Sprzedaj
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.080.01%0.02138.35137.81Sprzedaj
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.04-4.17%-0.000.050.02Sprzedaj
BE20 BELGIUM GOVERNMENT BONDS 20 YR
173.090.10%0.18173.41172.57Kup
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.38-1.83%-0.010.400.37Sprzedaj
BE30 BELGIUM GOVERNMENT BONDS 30 YR
127.270.32%0.41127.48126.44Kup
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.66-2.08%-0.010.690.65Sprzedaj
BR01 BR GOVERNMENT BONDS 1 YR
937.680.07%0.66937.76937.03Sprzedaj
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
7.25-0.68%-0.057.307.24Kup
BR03 BR GOVERNMENT BONDS 3 YR
827.570.01%0.07827.74827.50Sprzedaj
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
8.650.12%0.018.658.64Kup
BR05 BR GOVERNMENT BONDS 5 YR
1052.270.20%2.071052.561050.20Sprzedaj
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
8.42-0.71%-0.068.488.41Kup
BR10 BR GOVERNMENT BONDS 10 YR
1048.66-0.20%-2.081051.111048.66Sprzedaj
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
9.340.43%0.049.349.30Silne kup
BXY Indeks Funta Brytyjskiego
139.08-0.38%-0.54139.69138.87Kup
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.710.01%0.0199.7799.67Sprzedaj
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.30-1.64%-0.010.340.23Kup
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.610.02%0.0299.6199.57Sprzedaj
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.45-2.18%-0.010.470.45Kup
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.230.05%0.0599.2399.16Kup
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.960.00%0.0099.9699.96Sprzedaj
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.17-2.94%-0.010.170.17Kup
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.54-3.39%-0.020.570.54Sprzedaj
CA05 CANADIAN GOVERNMENT BONDS 5 YR
97.460.00%0.0097.5897.43Kup
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.820.12%0.000.820.79Sprzedaj
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.910.00%0.0099.9199.91Sprzedaj
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.190.00%0.000.200.18Kup
CA10 CANADIAN GOVERNMENT BONDS 10 YR
93.820.03%0.0393.9993.70Kup
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.20-0.25%-0.001.221.18Sprzedaj
CA30 CANADIAN GOVERNMENT BONDS 30 YR
105.65-0.14%-0.15106.20105.21Kup
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.760.34%0.011.781.74Sprzedaj
CAC40 Indeks CAC 40
6612.77-0.32%-21.006648.206596.99Kup
CN01 CHINA GOVERNMENT BONDS 1 YR
100.280.02%0.02100.29100.19Kup
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.96-1.51%-0.032.091.94Silne sprzedaj
CN02 CHINA GOVERNMENT BONDS 2 YR
100.250.06%0.06100.25100.02Silne kup
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.42-1.42%-0.042.562.42Silne sprzedaj
CN03 CHINA GOVERNMENT BONDS 3 YR
100.810.11%0.11100.81100.50Silne kup
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.52-1.64%-0.042.642.52Silne sprzedaj
CN05 CHINA GOVERNMENT BONDS 5 YR
101.520.19%0.19101.54101.02Silne kup
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.67-1.66%-0.042.792.67Silne sprzedaj
CN07 CHINA GOVERNMENT BONDS 7 YR
101.030.30%0.30101.05100.28Silne kup
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.84-1.70%-0.052.962.84Silne sprzedaj
CN10 Chińskie Obligacje Rządowe 10L
101.490.42%0.43101.50100.42Silne kup
CN10Y Chińskie Obligacje Rządowe 10L
2.85-1.73%-0.052.972.84Silne sprzedaj
CN15 CHINA GOVERNMENT BONDS 15 YR
105.870.33%0.35105.87105.87Kup
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.22-0.92%-0.033.223.22Sprzedaj
CN20 CHINA GOVERNMENT BONDS 20 YR
99.670.49%0.4999.6798.69Kup
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.54-0.84%-0.033.603.54Silne sprzedaj
CN30 CHINA GOVERNMENT BONDS 30 YR
104.991.19%1.23105.22103.14Silne kup
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.45-1.85%-0.073.553.44Silne sprzedaj
CORNUSD CFD na Kukurydzę
5.95-2.11%-0.136.085.94Sprzedaj
CXY Indeks dolara kanadyjskiego
80.14-0.24%-0.2080.5180.05Sprzedaj
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.63-0.01%-0.01100.64100.63Kup
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.650.77%0.01-0.65-0.65Sprzedaj
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.430.00%0.00101.44101.40Kup
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.76-0.40%-0.00-0.74-0.76Sprzedaj
DE03 GERMAN GOVERNMENT BONDS 3 YR
106.530.00%0.00106.58106.49Sprzedaj
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.81-0.27%-0.00-0.80-0.83Sprzedaj
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.910.01%0.01103.95103.84Kup
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.74-0.41%-0.00-0.72-0.74Sprzedaj
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.670.08%0.08104.74104.54Kup
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.62-1.79%-0.01-0.61-0.63Sprzedaj
DE10 Niemieckie Obligacje 10-letnie
104.720.07%0.07104.77104.52Kup
DE10Y Niemieckie Obligacje 10-letnie
-0.46-1.55%-0.01-0.44-0.46Sprzedaj
DE15 GERMAN GOVERNMENT BONDS 15 YR
102.860.15%0.16102.91102.55Kup
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.19-6.11%-0.01-0.17-0.19Sprzedaj
DE20 GERMAN GOVERNMENT BONDS 20 YR
196.420.13%0.25196.62195.78Kup
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.23-4.06%-0.01-0.21-0.24Sprzedaj
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.150.28%0.47165.29164.19Kup
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.08-22.56%-0.01-0.05-0.08Sprzedaj
DE30 GERMAN GOVERNMENT BONDS 30 YR
99.440.48%0.4799.4798.67Silne kup
DE30EUR Germany 30
15545.20-0.44%-69.4015614.6015438.00Kup
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.02-44.44%-0.020.050.02Silne sprzedaj
DEU30 Indeks DAX
15544.39-0.61%-96.0815613.6615440.89Sprzedaj
DJI Indeks Dow Jones Industrial Average
34935.48-0.42%-149.0635106.3034871.13Kup
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.080.00%0.00101.08100.99Sprzedaj
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.58-0.34%-0.00-0.51-0.59Sprzedaj
DK03 DENMARK GOVERNMENT BONDS 3 YR
104.90-0.00%-0.00104.92104.72Sprzedaj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.62-0.32%-0.00-0.55-0.63Sprzedaj
DK05 DENMARK GOVERNMENT BONDS 5 YR
110.040.01%0.01110.15109.87Kup
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.56-0.54%-0.00-0.52-0.58Sprzedaj
DK10 DENMARK GOVERNMENT BONDS 10 YR
101.440.08%0.08101.55100.90Kup
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.14-5.30%-0.01-0.09-0.15Sprzedaj
DK20 DENMARK GOVERNMENT BONDS 20 YR
181.370.16%0.29181.47180.55Kup
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.04-25.53%-0.010.070.03Sprzedaj
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.03-0.01%-0.01101.05100.74Kup
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.581.02%0.01-0.42-0.59Sprzedaj
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.29-0.03%-0.03102.33102.25Sprzedaj
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.511.55%0.01-0.49-0.52Sprzedaj
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.77-0.02%-0.02101.80101.65Kup
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.391.02%0.00-0.36-0.40Sprzedaj
ES07 SPAIN GOVERNMENT BONDS 7 YR
101.030.04%0.04101.06100.78Sprzedaj
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.16-3.95%-0.01-0.12-0.16Sprzedaj
ES10 HIszpańskie obligacje rządowe 10L
102.270.21%0.22102.34102.13Kup
ES10Y HIszpańskie Obligacje Rządowe 10L
0.28-7.09%-0.020.290.27Sprzedaj
ES20 SPAIN GOVERNMENT BONDS 20 YR
105.750.23%0.25105.91105.41Kup
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.87-1.47%-0.010.890.86Sprzedaj
ES30 SPAIN GOVERNMENT BONDS 30 YR
95.770.32%0.3195.9395.23Kup
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.17-1.10%-0.011.191.17Sprzedaj
EUBUND Euro Bund
176.570.06%0.11176.73176.29Kup
EXY Indeks waluty euro
118.69-0.16%-0.18118.98118.51Sprzedaj
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.51-0.00%-0.00100.51100.51Silne sprzedaj
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.54-0.19%-0.00-0.54-0.54Kup
FR02 FRANCE GOVERNMENT BONDS 2 YR
104.47-0.05%-0.05104.52104.46Sprzedaj
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.703.37%0.02-0.69-0.72Sprzedaj
FR03 FRANCE GOVERNMENT BONDS 3 YR
108.450.00%0.00108.48108.41Sprzedaj
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.72-0.43%-0.00-0.71-0.73Sprzedaj
FR05 FRANCE GOVERNMENT BONDS 5 YR
105.470.03%0.03105.52105.40Kup
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.62-1.15%-0.01-0.60-0.63Sprzedaj
FR07 FRANCE GOVERNMENT BONDS 7 YR
108.260.02%0.03108.30108.15Kup
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.44-0.89%-0.00-0.43-0.45Sprzedaj
FR10 Francuskie Obligacje 10-letnie
101.070.06%0.06101.12100.86Kup
FR10Y Francuskie Obligacje 10-letnie
-0.10-5.10%-0.01-0.08-0.11Sprzedaj
FR15 FRANCE GOVERNMENT BONDS 15 YR
115.510.09%0.11115.60115.15Kup
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.19-3.60%-0.010.210.18Sprzedaj
FR20 FRANCE GOVERNMENT BONDS 20 YR
178.970.13%0.23179.05178.33Kup
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.35-2.43%-0.010.370.35Sprzedaj
Załaduj więcej