Kontrakty CFD

Notowania

Notowania kontraktów CFD

Kontrakt CFD, czyli kontrakt na różnice kursowe, to rodzaj instrumentu pochodnego. Jest to swoisty kontrakt prywatny pomiędzy dwiema stronami (najczęściej pomiędzy brokerem i traderem), w którym strony wyrażają zgodę na dokonanie transakcji opartej na różnicy pomiędzy aktualną wartością aktywa bazowego a jego wartością w momencie wygaśnięcia kontraktu. Poniżej znajduje się lista dostępnych kontraktów CFD. Możesz również wyszukać interesujący Cię kontrakt wprowadzając w pole wyszukiwania odpowiedni symbol giełdowy.


A AEX AEX	754.32	-0.50%	-3.77	759.35	751.37	Kup
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	105.45	0.00%	0.00	105.46	105.43	Sprzedaj
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.00	0.00%	0.00	0.03	-0.01	Sprzedaj
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	109.38	-0.01%	-0.01	109.41	109.38	Sprzedaj
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.03	20.83%	0.01	0.03	0.02	Sprzedaj
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	99.97	-0.03%	-0.03	100.04	99.95	Sprzedaj
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.26	4.00%	0.01	0.27	0.24	Sprzedaj
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	99.47	-0.05%	-0.05	99.57	99.44	Sprzedaj
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.60	1.68%	0.01	0.61	0.58	Sprzedaj
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	113.19	-0.07%	-0.08	113.54	112.96	Kup
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	0.88	1.15%	0.01	0.91	0.83	Sprzedaj
AU10 Australijskie Obligacje Rządowe 10L	98.14	-0.10%	-0.10	98.38	97.97	Sprzedaj
AU10Y Australijskie Obligacje Rządowe 10L	1.19	0.85%	0.01	1.21	1.17	Sprzedaj
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	129.85	-0.17%	-0.23	130.32	129.54	Kup
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.59	0.89%	0.01	1.61	1.57	Sprzedaj
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR	114.27	-0.28%	-0.32	114.86	113.97	Kup
AU200AUD Australia 200	7424.50	-0.01%	-0.60	7431.10	7380.50	Kup
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD	1.88	0.97%	0.02	1.90	1.85	Sprzedaj
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	92.87	-0.43%	-0.41	93.60	92.49	Kup
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.07	0.93%	0.02	2.09	2.04	Sprzedaj
AXY Indeks dolara australijskiego	73.46	-0.64%	-0.47	73.76	73.30	Sprzedaj
BE01 BELGIUM GOVERNMENT BONDS 1 YR	100.51	-0.00%	-0.00	100.51	100.51	Silne sprzedaj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.64	0.00%	0.00	-0.64	-0.65	Sprzedaj
BE02 BELGIUM GOVERNMENT BONDS 2 YR	105.67	-0.01%	-0.01	105.73	105.63	Silne sprzedaj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.73	0.32%	0.00	-0.70	-0.76	Sprzedaj
BE03 BELGIUM GOVERNMENT BONDS 3 YR	109.71	-0.02%	-0.02	109.79	109.68	Sprzedaj
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.72	0.35%	0.00	-0.71	-0.74	Sprzedaj
BE05 BELGIUM GOVERNMENT BONDS 5 YR	108.05	-0.04%	-0.04	108.15	107.89	Kup
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.62	1.18%	0.01	-0.59	-0.64	Sprzedaj
BE07 BELGIUM GOVERNMENT BONDS 7 YR	108.78	-0.02%	-0.02	108.93	108.70	Kup
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.45	0.66%	0.00	-0.44	-0.47	Sprzedaj
BE10 BELGIUM GOVERNMENT BONDS 10 YR	101.22	0.02%	0.02	101.31	101.02	Kup
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	-0.12	-1.72%	-0.00	-0.10	-0.13	Sprzedaj
BE15 BELGIUM GOVERNMENT BONDS 15 YR	138.08	0.01%	0.02	138.35	137.81	Sprzedaj
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.04	-4.17%	-0.00	0.05	0.02	Sprzedaj
BE20 BELGIUM GOVERNMENT BONDS 20 YR	173.09	0.10%	0.18	173.41	172.57	Kup
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.38	-1.83%	-0.01	0.40	0.37	Sprzedaj
BE30 BELGIUM GOVERNMENT BONDS 30 YR	127.27	0.32%	0.41	127.48	126.44	Kup
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.66	-2.08%	-0.01	0.69	0.65	Sprzedaj
B BR01 BR GOVERNMENT BONDS 1 YR	937.68	0.07%	0.66	937.76	937.03	Sprzedaj
B BR01Y BR GOVERNMENT BONDS 1 YR YIELD	7.25	-0.68%	-0.05	7.30	7.24	Kup
B BR03 BR GOVERNMENT BONDS 3 YR	827.57	0.01%	0.07	827.74	827.50	Sprzedaj
B BR03Y BR GOVERNMENT BONDS 3 YR YIELD	8.65	0.12%	0.01	8.65	8.64	Kup
B BR05 BR GOVERNMENT BONDS 5 YR	1052.27	0.20%	2.07	1052.56	1050.20	Sprzedaj
B BR05Y BR GOVERNMENT BONDS 5 YR YIELD	8.42	-0.71%	-0.06	8.48	8.41	Kup
B BR10 BR GOVERNMENT BONDS 10 YR	1048.66	-0.20%	-2.08	1051.11	1048.66	Sprzedaj
B BR10Y BR GOVERNMENT BONDS 10 YR YIELD	9.34	0.43%	0.04	9.34	9.30	Silne kup
BXY Indeks Funta Brytyjskiego	139.08	-0.38%	-0.54	139.69	138.87	Kup
CA01 CANADIAN GOVERNMENT BONDS 1 YR	99.71	0.01%	0.01	99.77	99.67	Sprzedaj
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	0.30	-1.64%	-0.01	0.34	0.23	Kup
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.61	0.02%	0.02	99.61	99.57	Sprzedaj
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	0.45	-2.18%	-0.01	0.47	0.45	Kup
CA03 CANADIAN GOVERNMENT BONDS 3 YR	99.23	0.05%	0.05	99.23	99.16	Kup
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.96	0.00%	0.00	99.96	99.96	Sprzedaj
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	0.17	-2.94%	-0.01	0.17	0.17	Kup
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	0.54	-3.39%	-0.02	0.57	0.54	Sprzedaj
CA05 CANADIAN GOVERNMENT BONDS 5 YR	97.46	0.00%	0.00	97.58	97.43	Kup
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	0.82	0.12%	0.00	0.82	0.79	Sprzedaj
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.91	0.00%	0.00	99.91	99.91	Sprzedaj
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	0.19	0.00%	0.00	0.20	0.18	Kup
CA10 CANADIAN GOVERNMENT BONDS 10 YR	93.82	0.03%	0.03	93.99	93.70	Kup
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.20	-0.25%	-0.00	1.22	1.18	Sprzedaj
CA30 CANADIAN GOVERNMENT BONDS 30 YR	105.65	-0.14%	-0.15	106.20	105.21	Kup
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.76	0.34%	0.01	1.78	1.74	Sprzedaj
C CAC40 Indeks CAC 40	6612.77	-0.32%	-21.00	6648.20	6596.99	Kup
CN01 CHINA GOVERNMENT BONDS 1 YR	100.28	0.02%	0.02	100.29	100.19	Kup
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	1.96	-1.51%	-0.03	2.09	1.94	Silne sprzedaj
CN02 CHINA GOVERNMENT BONDS 2 YR	100.25	0.06%	0.06	100.25	100.02	Silne kup
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.42	-1.42%	-0.04	2.56	2.42	Silne sprzedaj
CN03 CHINA GOVERNMENT BONDS 3 YR	100.81	0.11%	0.11	100.81	100.50	Silne kup
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.52	-1.64%	-0.04	2.64	2.52	Silne sprzedaj
CN05 CHINA GOVERNMENT BONDS 5 YR	101.52	0.19%	0.19	101.54	101.02	Silne kup
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.67	-1.66%	-0.04	2.79	2.67	Silne sprzedaj
CN07 CHINA GOVERNMENT BONDS 7 YR	101.03	0.30%	0.30	101.05	100.28	Silne kup
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	2.84	-1.70%	-0.05	2.96	2.84	Silne sprzedaj
CN10 Chińskie Obligacje Rządowe 10L	101.49	0.42%	0.43	101.50	100.42	Silne kup
CN10Y Chińskie Obligacje Rządowe 10L	2.85	-1.73%	-0.05	2.97	2.84	Silne sprzedaj
CN15 CHINA GOVERNMENT BONDS 15 YR	105.87	0.33%	0.35	105.87	105.87	Kup
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.22	-0.92%	-0.03	3.22	3.22	Sprzedaj
CN20 CHINA GOVERNMENT BONDS 20 YR	99.67	0.49%	0.49	99.67	98.69	Kup
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.54	-0.84%	-0.03	3.60	3.54	Silne sprzedaj
CN30 CHINA GOVERNMENT BONDS 30 YR	104.99	1.19%	1.23	105.22	103.14	Silne kup
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.45	-1.85%	-0.07	3.55	3.44	Silne sprzedaj
CORNUSD CFD na Kukurydzę	5.95	-2.11%	-0.13	6.08	5.94	Sprzedaj
CXY Indeks dolara kanadyjskiego	80.14	-0.24%	-0.20	80.51	80.05	Sprzedaj
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.63	-0.01%	-0.01	100.64	100.63	Kup
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.65	0.77%	0.01	-0.65	-0.65	Sprzedaj
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.43	0.00%	0.00	101.44	101.40	Kup
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.76	-0.40%	-0.00	-0.74	-0.76	Sprzedaj
DE03 GERMAN GOVERNMENT BONDS 3 YR	106.53	0.00%	0.00	106.58	106.49	Sprzedaj
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.81	-0.27%	-0.00	-0.80	-0.83	Sprzedaj
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.91	0.01%	0.01	103.95	103.84	Kup
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.74	-0.41%	-0.00	-0.72	-0.74	Sprzedaj
DE07 GERMAN GOVERNMENT BONDS 7 YR	104.67	0.08%	0.08	104.74	104.54	Kup
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.62	-1.79%	-0.01	-0.61	-0.63	Sprzedaj
DE10 Niemieckie Obligacje 10-letnie	104.72	0.07%	0.07	104.77	104.52	Kup
DE10Y Niemieckie Obligacje 10-letnie	-0.46	-1.55%	-0.01	-0.44	-0.46	Sprzedaj
DE15 GERMAN GOVERNMENT BONDS 15 YR	102.86	0.15%	0.16	102.91	102.55	Kup
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.19	-6.11%	-0.01	-0.17	-0.19	Sprzedaj
DE20 GERMAN GOVERNMENT BONDS 20 YR	196.42	0.13%	0.25	196.62	195.78	Kup
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.23	-4.06%	-0.01	-0.21	-0.24	Sprzedaj
DE25 GERMAN GOVERNMENT BONDS 25 YR	165.15	0.28%	0.47	165.29	164.19	Kup
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	-0.08	-22.56%	-0.01	-0.05	-0.08	Sprzedaj
DE30 GERMAN GOVERNMENT BONDS 30 YR	99.44	0.48%	0.47	99.47	98.67	Silne kup
DE30EUR Germany 30	15545.20	-0.44%	-69.40	15614.60	15438.00	Kup
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.02	-44.44%	-0.02	0.05	0.02	Silne sprzedaj
D DEU30 Indeks DAX	15544.39	-0.61%	-96.08	15613.66	15440.89	Sprzedaj
DJI Indeks Dow Jones Industrial Average	34935.48	-0.42%	-149.06	35106.30	34871.13	Kup
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.08	0.00%	0.00	101.08	100.99	Sprzedaj
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.58	-0.34%	-0.00	-0.51	-0.59	Sprzedaj
DK03 DENMARK GOVERNMENT BONDS 3 YR	104.90	-0.00%	-0.00	104.92	104.72	Sprzedaj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.62	-0.32%	-0.00	-0.55	-0.63	Sprzedaj
DK05 DENMARK GOVERNMENT BONDS 5 YR	110.04	0.01%	0.01	110.15	109.87	Kup
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.56	-0.54%	-0.00	-0.52	-0.58	Sprzedaj
DK10 DENMARK GOVERNMENT BONDS 10 YR	101.44	0.08%	0.08	101.55	100.90	Kup
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.14	-5.30%	-0.01	-0.09	-0.15	Sprzedaj
DK20 DENMARK GOVERNMENT BONDS 20 YR	181.37	0.16%	0.29	181.47	180.55	Kup
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD	0.04	-25.53%	-0.01	0.07	0.03	Sprzedaj
ES02 SPAIN GOVERNMENT BONDS 2 YR	101.03	-0.01%	-0.01	101.05	100.74	Kup
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.58	1.02%	0.01	-0.42	-0.59	Sprzedaj
ES03 SPAIN GOVERNMENT BONDS 3 YR	102.29	-0.03%	-0.03	102.33	102.25	Sprzedaj
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.51	1.55%	0.01	-0.49	-0.52	Sprzedaj
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.77	-0.02%	-0.02	101.80	101.65	Kup
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.39	1.02%	0.00	-0.36	-0.40	Sprzedaj
ES07 SPAIN GOVERNMENT BONDS 7 YR	101.03	0.04%	0.04	101.06	100.78	Sprzedaj
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	-0.16	-3.95%	-0.01	-0.12	-0.16	Sprzedaj
ES10 HIszpańskie obligacje rządowe 10L	102.27	0.21%	0.22	102.34	102.13	Kup
ES10Y HIszpańskie Obligacje Rządowe 10L	0.28	-7.09%	-0.02	0.29	0.27	Sprzedaj
ES20 SPAIN GOVERNMENT BONDS 20 YR	105.75	0.23%	0.25	105.91	105.41	Kup
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.87	-1.47%	-0.01	0.89	0.86	Sprzedaj
ES30 SPAIN GOVERNMENT BONDS 30 YR	95.77	0.32%	0.31	95.93	95.23	Kup
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.17	-1.10%	-0.01	1.19	1.17	Sprzedaj
EUBUND Euro Bund	176.57	0.06%	0.11	176.73	176.29	Kup
EXY Indeks waluty euro	118.69	-0.16%	-0.18	118.98	118.51	Sprzedaj
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.51	-0.00%	-0.00	100.51	100.51	Silne sprzedaj
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.54	-0.19%	-0.00	-0.54	-0.54	Kup
FR02 FRANCE GOVERNMENT BONDS 2 YR	104.47	-0.05%	-0.05	104.52	104.46	Sprzedaj
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.70	3.37%	0.02	-0.69	-0.72	Sprzedaj
FR03 FRANCE GOVERNMENT BONDS 3 YR	108.45	0.00%	0.00	108.48	108.41	Sprzedaj
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.72	-0.43%	-0.00	-0.71	-0.73	Sprzedaj
FR05 FRANCE GOVERNMENT BONDS 5 YR	105.47	0.03%	0.03	105.52	105.40	Kup
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.62	-1.15%	-0.01	-0.60	-0.63	Sprzedaj
FR07 FRANCE GOVERNMENT BONDS 7 YR	108.26	0.02%	0.03	108.30	108.15	Kup
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.44	-0.89%	-0.00	-0.43	-0.45	Sprzedaj
FR10 Francuskie Obligacje 10-letnie	101.07	0.06%	0.06	101.12	100.86	Kup
FR10Y Francuskie Obligacje 10-letnie	-0.10	-5.10%	-0.01	-0.08	-0.11	Sprzedaj
FR15 FRANCE GOVERNMENT BONDS 15 YR	115.51	0.09%	0.11	115.60	115.15	Kup
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.19	-3.60%	-0.01	0.21	0.18	Sprzedaj
FR20 FRANCE GOVERNMENT BONDS 20 YR	178.97	0.13%	0.23	179.05	178.33	Kup
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.35	-2.43%	-0.01	0.37	0.35	Sprzedaj

Załaduj więcej