Symbol | Kupon | Rentowność % | Termin zapadalności | Czas do wygaśnięcia | Cena | Zmiana % | Zmiana |
---|---|---|---|---|---|---|---|
JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.010% | 2024-06-24 | 97 dni | 99.997 JPY | −23.08% | −0.003 JPY |
JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.064% | 2024-09-10 | 175 dni | 99.970 JPY | −49.21% | −0.062 JPY |
JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.058% | 2025-03-01 | 347 dni | 99.949 JPY | −25.64% | −0.020 JPY |
JP02YJapan 2 Year Government Bonds Yield | 0.20% | 0.171% | 2026-03-01 | 1 rok 347 dni | 100.056 JPY | −7.57% | −0.014 JPY |
JP03YJapan 3 Year Government Bonds Yield | 0.10% | 0.185% | 2027-03-20 | 3 lata 1 dzień | 99.746 JPY | −6.09% | −0.012 JPY |
JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.276% | 2028-03-20 | 4 lata 1 dzień | 99.304 JPY | −4.83% | −0.014 JPY |
JP05YJapan 5 Year Government Bonds Yield | 0.40% | 0.353% | 2028-12-20 | 4 lata 276 dni | 100.219 JPY | −4.85% | −0.018 JPY |
JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.392% | 2030-03-20 | 6 lat 1 dzień | 98.289 JPY | −4.62% | −0.019 JPY |
JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.491% | 2031-03-20 | 7 lat 1 dzień | 97.354 JPY | −1.21% | −0.006 JPY |
JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.565% | 2032-03-20 | 8 lat 1 dzień | 97.207 JPY | −5.20% | −0.031 JPY |
JP09YJapan 9 Year Government Bonds Yield | 0.50% | 0.650% | 2033-03-20 | 9 lat 1 dzień | 98.724 JPY | −3.56% | −0.024 JPY |
JP10YJapan 10 Year Government Bonds Yield | 0.60% | 0.727% | 2033-12-20 | 9 lat 276 dni | 98.843 JPY | −3.96% | −0.030 JPY |
JP15YJapan 15 Year Government Bonds Yield | 0.40% | 1.223% | 2039-03-20 | 15 lat 1 dzień | 89.570 JPY | −2.94% | −0.037 JPY |
JP20YJapan 20 Year Government Bonds Yield | 1.30% | 1.493% | 2043-12-20 | 19 lat 276 dni | 97.056 JPY | −2.23% | −0.034 JPY |
JP30YJapan 30 Year Government Bonds Yield | 1.60% | 1.794% | 2053-12-20 | 29 lat 276 dni | 96.236 JPY | −0.77% | −0.014 JPY |
JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.053% | 2063-03-20 | 39 lat 1 dzień | 83.691 JPY | −0.39% | −0.008 JPY |
CN01YChina 1 Year Government Bonds Yield | 1.96% | 1.761% | 2025-01-25 | 312 dni | 100.164 CNY | −1.07% | −0.019 CNY |
CN02YChina 2 Year Government Bonds Yield | 2.33% | 2.012% | 2025-12-15 | 1 rok 271 dni | 100.533 CNY | −0.15% | −0.003 CNY |
CN03YChina 3 Year Government Bonds Yield | 2.04% | 2.071% | 2027-02-25 | 2 lata 343 dni | 99.911 CNY | −0.91% | −0.019 CNY |
CN05YChina 5 Year Government Bonds Yield | 2.37% | 2.196% | 2029-01-15 | 4 lata 302 dni | 100.784 CNY | −1.13% | −0.025 CNY |
CN07YChina 7 Year Government Bonds Yield | 2.54% | 2.332% | 2030-12-25 | 6 lat 281 dni | 101.283 CNY | −0.55% | −0.013 CNY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.278% | 2034-02-25 | 9 lat 343 dni | 100.636 CNY | −0.61% | −0.014 CNY |
CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.360% | 2037-05-17 | 13 lat 59 dni | 121.495 CNY | −1.87% | −0.045 CNY |
CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.643% | 2048-10-22 | 24 lata 217 dni | 125.861 CNY | −3.01% | −0.082 CNY |
CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.474% | 2053-10-15 | 29 lat 210 dni | 110.984 CNY | −0.52% | −0.013 CNY |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.880% | 2024-06-13 | 86 dni | 98.423 INR | +0.15% | 0.010 INR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.110% | 2024-09-12 | 177 dni | 96.685 INR | +0.14% | 0.010 INR |
IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.114% | 2025-06-15 | 1 rok 88 dni | 97.785 INR | +0.15% | 0.011 INR |
IN02YIndia 2 Year Government Bonds Yield | 6.99% | 7.048% | 2026-04-17 | 2 lata 29 dni | 99.881 INR | +0.01% | 0.001 INR |
IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.089% | 2027-06-20 | 3 lata 93 dni | 100.815 INR | +0.06% | 0.004 INR |
IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.098% | 2028-04-10 | 4 lata 22 dni | 99.863 INR | +0.10% | 0.007 INR |
IN05YIndia 5 Year Government Bonds Yield | 7.37% | 7.083% | 2028-10-23 | 4 lata 218 dni | 101.100 INR | +0.11% | 0.008 INR |
IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.127% | 2030-04-17 | 6 lat 29 dni | 100.200 INR | +0.44% | 0.031 INR |
IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.063% | 2030-11-13 | 6 lat 239 dni | 101.110 INR | +0.18% | 0.013 INR |
IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.134% | 2032-01-17 | 7 lat 304 dni | 96.473 INR | +0.27% | 0.019 INR |
IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.129% | 2033-02-06 | 8 lat 324 dni | 100.840 INR | +0.24% | 0.017 INR |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.091% | 2033-08-14 | 9 lat 148 dni | 100.590 INR | +0.06% | 0.004 INR |
IN11YIndia 11 Year Government Bonds Yield | 6.22% | 7.160% | 2035-03-16 | 10 lat 362 dni | 92.930 INR | +0.55% | 0.039 INR |
IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.167% | 2036-05-23 | 12 lat 65 dni | 102.980 INR | +0.06% | 0.004 INR |
IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.166% | 2036-12-19 | 12 lat 275 dni | 102.000 INR | +0.29% | 0.021 INR |
IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.152% | 2037-07-24 | 13 lat 127 dni | 100.225 INR | +0.08% | 0.006 INR |
IN15YIndia 15 Year Government Bonds Yield | 6.83% | 7.139% | 2039-01-19 | 14 lat 306 dni | 97.186 INR | +0.38% | 0.027 INR |
IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.127% | 2042-12-31 | 18 lat 287 dni | 112.021 INR | 0.00% | 0.000 INR |
IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.115% | 2046-10-10 | 22 lata 205 dni | 99.386 INR | +0.18% | 0.013 INR |
IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.183% | 2053-06-19 | 29 lat 92 dni | 101.400 INR | +0.20% | 0.014 INR |
IN40YIndia 40 Year Government Bonds Yield | 7.25% | 7.180% | 2063-06-12 | 39 lat 85 dni | 100.900 INR | +0.11% | 0.008 INR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.130% | 2024-04-17 | 29 dni | 99.684 HKD | −1.78% | −0.075 HKD |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.190% | 2024-06-12 | 85 dni | 98.966 HKD | −0.29% | −0.012 HKD |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.120% | 2024-09-11 | 176 dni | 97.976 HKD | −0.72% | −0.030 HKD |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.090% | 2024-12-18 | 274 dni | 97.032 HKD | −0.97% | −0.040 HKD |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.090% | 2025-03-12 | 358 dni | 96.154 HKD | −0.99% | −0.041 HKD |
HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.806% | 2026-02-23 | 1 rok 341 dni | 99.255 HKD | −0.26% | −0.010 HKD |
HK03YHong Kong 3 Year Government Bonds Yield | 1.68% | 3.867% | 2026-01-21 | 1 rok 308 dni | 96.225 HKD | +0.08% | 0.003 HKD |
HK05YHong Kong 5 Year Government Bonds Yield | 1.25% | 3.653% | 2027-06-29 | 3 lata 102 dni | 92.736 HKD | +0.08% | 0.003 HKD |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.565% | 2030-07-16 | 6 lat 119 dni | 92.112 HKD | +0.11% | 0.004 HKD |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.885% | 2034-03-07 | 9 lat 353 dni | 84.983 HKD | +0.10% | 0.004 HKD |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.354% | 2038-01-12 | 13 lat 299 dni | 94.167 HKD | −0.02% | −0.001 HKD |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.489% | 2042-05-26 | 18 lat 68 dni | 85.907 HKD | −0.07% | −0.003 HKD |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.903% | 2024-04-12 | 24 dni | 99.744 SGD | −0.15% | −0.006 SGD |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.902% | 2024-06-07 | 80 dni | 99.152 SGD | +0.05% | 0.002 SGD |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.780% | 2024-09-17 | 182 dni | 98.150 SGD | 0.00% | 0.000 SGD |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.440% | 2025-01-28 | 315 dni | 97.117 SGD | 0.00% | 0.000 SGD |
SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.360% | 2026-06-01 | 2 lata 74 dni | 97.400 SGD | +0.18% | 0.006 SGD |
SG05YSingapore 5 Year Government Bonds Yield | 2.88% | 3.057% | 2028-08-01 | 4 lata 135 dni | 99.260 SGD | 0.00% | 0.000 SGD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.125% | 2033-09-01 | 9 lat 166 dni | 102.030 SGD | +0.64% | 0.020 SGD |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.096% | 2039-07-01 | 15 lat 104 dni | 91.270 SGD | +0.32% | 0.010 SGD |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.093% | 2046-03-01 | 21 lat 347 dni | 94.570 SGD | +0.29% | 0.009 SGD |
SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.022% | 2051-10-01 | 27 lat 196 dni | 78.660 SGD | 0.00% | 0.000 SGD |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.039% | 2072-08-01 | 48 lat 135 dni | 99.000 SGD | +0.33% | 0.010 SGD |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | 58 dni | 3.220 MYR | 0.00% | 0.000 MYR |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | — | — | 3.270 MYR | 0.00% | 0.000 MYR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.469% | 2027-05-31 | 3 lata 73 dni | 100.096 MYR | 0.00% | 0.000 MYR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.52% | 3.598% | 2028-04-20 | 4 lata 32 dni | 99.700 MYR | 0.00% | 0.000 MYR |
MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.774% | 2031-04-15 | 7 lat 27 dni | 92.969 MYR | 0.00% | 0.000 MYR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.875% | 2033-11-07 | 9 lat 233 dni | 106.107 MYR | −0.03% | −0.001 MYR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.89% | 3.989% | 2038-06-08 | 14 lat 81 dni | 109.734 MYR | 0.00% | 0.000 MYR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.93% | 4.133% | 2043-09-30 | 19 lat 195 dni | 110.676 MYR | 0.00% | 0.000 MYR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.200% | 2053-03-31 | 29 lat 12 dni | 104.296 MYR | +0.07% | 0.003 MYR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 6.038% | 2024-05-01 | 43 dni | 99.310 IDR | −0.53% | −0.032 IDR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 6.048% | 2024-06-28 | 101 dni | 98.370 IDR | −0.25% | −0.015 IDR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.088% | 2024-08-22 | 156 dni | 97.480 IDR | −0.16% | −0.010 IDR |
ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.404% | 2025-06-15 | 1 rok 88 dni | 100.100 IDR | −0.09% | −0.006 IDR |
ID03YIndonesia 3 Year Government Bonds Yield | 12.00% | 6.293% | 2026-09-15 | 2 lata 180 dni | 112.932 IDR | −0.16% | −0.010 IDR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.524% | 2029-04-15 | 5 lat 27 dni | 101.488 IDR | +0.11% | 0.007 IDR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.654% | 2034-02-15 | 9 lat 333 dni | 99.781 IDR | 0.00% | 0.000 IDR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.866% | 2038-06-15 | 14 lat 88 dni | 102.315 IDR | −0.09% | −0.006 IDR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.927% | 2043-06-15 | 19 lat 88 dni | 102.070 IDR | 0.00% | 0.000 IDR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 6.912% | 2048-05-15 | 24 lata 57 dni | 105.385 IDR | +0.03% | 0.002 IDR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.937% | 2051-08-15 | 27 lat 149 dni | 99.235 IDR | 0.00% | 0.000 IDR |
TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.175% | 2027-03-17 | 2 lata 363 dni | 100.207 THB | −0.23% | −0.005 THB |
TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.260% | 2029-03-17 | 4 lata 363 dni | 100.648 THB | +0.44% | 0.010 THB |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.550% | 2033-06-17 | 9 lat 90 dni | 106.544 THB | +0.39% | 0.010 THB |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.740% | 2037-06-17 | 13 lat 90 dni | 107.171 THB | +0.37% | 0.010 THB |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 2.990% | 2043-06-17 | 19 lat 90 dni | 106.691 THB | −0.99% | −0.030 THB |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.591% | 2024-04-10 | 22 dni | 99.675 PHP | 0.00% | 0.000 PHP |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.795% | 2024-06-19 | 92 dni | 98.556 PHP | 0.00% | 0.000 PHP |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.996% | 2024-09-11 | 176 dni | 97.168 PHP | 0.00% | 0.000 PHP |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.076% | 2025-03-05 | 351 dni | 94.498 PHP | 0.00% | 0.000 PHP |
PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.053% | 2025-04-14 | 1 rok 26 dni | 106.172 PHP | 0.00% | 0.000 PHP |