Obligacje

Obligacje rządowe emitowane są przez rządy państw. Inwestor nabywający obligację pożycza danemu rządowi pieniądze na określony czas i pobiera z tego tytułu odsetki (stałe lub zmienne). Poprzez emisję obligacji skarbowych rząd danego państwa otrzymuje środki finansowe, które następnie może wprowadzić na rynek w postaci nisko oprocentowanych pożyczek. Kod alfanumeryczny obligacji informuje o kraju emitenta oraz terminie zapadalności obligacji. Na przykład symbol US02 oznacza, że emitentem jest rząd Stanów Zjednoczonych, a termin zapadalności określony został na 2 lata. Zakładki umożliwiają szybki dostęp do informacji o aktualnej cenie i stopie zwrotu z obligacji.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.562.64%0.041.561.50Sprzedaj
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.52-0.07%-0.001.521.50Sprzedaj
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.480.00%0.001.481.46Sprzedaj
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.57-0.06%-0.001.571.55Sprzedaj
AU10Y Australijskie Obligacje Rządowe 10L
3.2520290421.001.96-0.05%-0.001.961.94Kup
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.11-0.05%-0.002.112.09Kup
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.570.04%0.002.572.55Kup
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.52-1.74%-0.01-0.52-0.54Sprzedaj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.49-1.07%-0.01-0.49-0.51Sprzedaj
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.42-1.05%-0.00-0.42-0.43Sprzedaj
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.14-1.95%-0.00-0.13-0.14Sprzedaj
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.46-0.45%-0.000.460.45Sprzedaj
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.89-0.42%-0.000.890.88Sprzedaj
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.16-0.39%-0.001.171.16Sprzedaj
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.55-0.12%-0.001.551.54Sprzedaj
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-0.60%-0.011.681.67Kup
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.59%0.011.711.71Kup
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.750.57%0.011.751.75Kup
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.62-2.23%-0.041.661.62Sprzedaj
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.63-2.34%-0.041.671.63Kup
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.62-2.77%-0.051.661.62Kup
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.77-1.83%-0.031.801.76Kup
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.05-1.87%-0.042.082.05Kup
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.644.43%0.112.642.48Kup
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.3820210221.002.962.69%0.082.962.84Silne kup
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.003.071.21%0.043.072.96Kup
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.003.240.49%0.023.243.18Silne kup
CN10Y Chińskie Obligacje Rządowe 10L
3.2520281122.003.391.20%0.043.393.33Kup
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.7520340428.003.640.00%0.003.643.60Kup
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020390409.003.740.05%0.003.753.70Kup
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.950.41%0.023.963.85Kup
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.58-0.03%-0.00-0.58-0.61Sprzedaj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.40-5.45%-0.02-0.38-0.45Silne kup
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.36-2.95%-0.01-0.35-0.38Kup
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.000.140.00%0.000.140.13Kup
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.45-1.65%-0.010.450.43Sprzedaj
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.52-0.21%-0.00-0.52-0.56Kup
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.51-0.20%-0.00-0.51-0.53Sprzedaj
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.43-0.23%-0.00-0.43-0.44Sprzedaj
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.23-1.28%-0.00-0.23-0.24Sprzedaj
FR10Y Francuskie Obligacje 10-letnie
0.5020290525.000.36-1.00%-0.000.370.36Sprzedaj
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.78-0.48%-0.000.790.78Sprzedaj
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.96-0.40%-0.000.960.95Sprzedaj
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.07-0.34%-0.001.071.06Sprzedaj
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.37-0.20%-0.001.371.36Sprzedaj
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.64-0.20%-0.001.641.63Sprzedaj
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.56-0.59%-0.00-0.56-0.59Sprzedaj
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.58-0.37%-0.00-0.58-0.59Sprzedaj
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.56-0.20%-0.00-0.56-0.56Sprzedaj
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.40-0.15%-0.00-0.40-0.40Sprzedaj
DE10Y Niemieckie Obligacje 10-letnie
0.2520290215.000.02-3.02%-0.000.02-0.03Sprzedaj
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.27-0.79%-0.000.270.26Sprzedaj
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.46-0.22%-0.000.460.46Sprzedaj
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.60-0.20%-0.000.610.60Sprzedaj
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.68-0.18%-0.000.680.68Sprzedaj
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.0020.2964.82%7.9820.30-33.05Kup
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.39-2.40%-0.062.441.86Sprzedaj
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.20-0.03%-0.002.212.17Sprzedaj
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.32-0.00%-0.003.323.29Sprzedaj
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.003.75-0.18%-0.013.753.72Sprzedaj
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.07-0.12%-0.014.084.04Sprzedaj
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.260.06%0.004.264.24Sprzedaj
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.7520200521.001.850.00%0.001.851.75Kup
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020210222.001.700.00%0.001.701.60Kup
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.630.00%0.001.631.53Kup
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.610.00%0.001.611.51Kup
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.690.00%0.001.691.59Sprzedaj
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.730.06%0.001.731.63Sprzedaj
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.62-0.04%-0.006.626.51Kup
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.75-0.02%-0.006.756.68Kup
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.160.00%0.007.167.14Kup
IN10Y Indyjskie Obligacje Rządowe 10l
6.8820260906.007.510.00%0.007.517.37Kup
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.750.00%0.007.757.74Kup
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.80-0.00%-0.007.807.72Kup
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.70-0.10%-0.016.706.47Sprzedaj
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.007.000.00%0.007.006.80Sprzedaj
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.17-0.01%-0.007.177.05Sprzedaj
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.61-0.00%-0.007.617.54Sprzedaj
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.01-0.00%-0.008.017.99Sprzedaj
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.220.00%0.008.228.17Kup
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.28-0.00%-0.008.288.19Sprzedaj
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.570.00%0.008.578.47Kup
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.47-3.44%-0.02-0.47-0.52Kup
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.48-2.13%-0.01-0.48-0.53Sprzedaj
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.34-2.72%-0.01-0.33-0.36Sprzedaj
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.151.04%0.00-0.15-0.18Sprzedaj
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.53-0.49%-0.000.530.51Sprzedaj
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.92-0.17%-0.000.920.90Sprzedaj
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
4.2520200301.000.07-32.45%-0.040.110.03Sprzedaj
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.46-2.29%-0.010.460.43Sprzedaj
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.79-1.11%-0.010.800.77Sprzedaj
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.49-0.41%-0.011.501.48Sprzedaj
IT10Y Włoskie Obligacje Rządowe 10l
2.7520281201.002.43-0.46%-0.012.442.42Sprzedaj
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.04-0.81%-0.023.062.99Sprzedaj
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.20-0.10%-0.003.203.19Sprzedaj
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.45-0.24%-0.013.463.44Sprzedaj
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.42-0.28%-0.013.433.41Sprzedaj
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200415.00-0.163.01%0.01-0.16-0.18Kup
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210401.00-0.152.94%0.00-0.15-0.17Kup
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220320.00-0.153.97%0.01-0.15-0.17Kup
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240320.00-0.15-0.13%-0.00-0.15-0.17Kup
JP10Y Japońskie Obligacje Rządowe 10l
20290320.00-0.030.77%0.00-0.02-0.05Kup
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340320.000.192.37%0.000.200.17Kup
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820390320.000.402.57%0.010.400.36Sprzedaj
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020490320.000.584.51%0.030.590.53Kup
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.646.25%0.040.640.58Kup
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.770.69%0.011.771.72Sprzedaj
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.791.15%0.021.791.73Sprzedaj
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.802.13%0.041.801.72Kup
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.821.01%0.021.821.76Sprzedaj
KR10Y Koreańskie Obligacje Rządowe 10L
2.3820281210.001.920.80%0.021.931.87Sprzedaj
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.93-0.03%-0.001.941.89Sprzedaj
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.940.10%0.001.951.90Sprzedaj
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.49-0.13%-0.003.503.47Kup
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.72-0.67%-0.033.753.70Kup
MY10Y Malezyjskie obligacje rządowe 10-letnie
3.8820290815.003.941.16%0.053.943.87Kup
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.280.47%0.024.294.24Kup
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.450.23%0.014.464.42Kup
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.710.21%0.014.714.68Kup
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.57-0.55%-0.00-0.57-0.61Kup
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.58-1.38%-0.01-0.58-0.60Sprzedaj
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.59-1.49%-0.01-0.58-0.60Sprzedaj
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.39-1.13%-0.00-0.39-0.40Sprzedaj
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.10-3.05%-0.000.100.09Sprzedaj
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.38-0.73%-0.000.380.37Sprzedaj
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.50-0.20%-0.000.500.50Sprzedaj
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.71-0.35%-0.000.710.70Sprzedaj
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.470.00%0.001.471.45Mocne sprzedaj
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.660.00%0.001.661.64Kup
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.980.00%0.001.981.96Sprzedaj
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.38-0.38%-0.011.381.33Kup
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.52-0.09%-0.001.521.49Silne kup
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.821.32%0.021.821.76Kup
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.60-0.04%-0.001.711.45Kup
PL05Y Rentowność 5-letnich obligacji rządowych Polski
2.5020240425.002.22-0.14%-0.002.222.17Kup
PL10Y Rentowność 10-letnich obligacji rządowych Polski
2.7520291025.002.87-0.04%-0.002.872.76Kup
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.35-3.28%-0.01-0.35-0.39Sprzedaj
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.18-1.91%-0.00-0.17-0.21Sprzedaj
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.13-3.48%-0.000.130.10Sprzedaj
PT10Y Portugalskie Obligacje Rządowe 10L
1.8820290615.001.17-0.38%-0.001.171.15Sprzedaj
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.87-0.14%-0.001.871.83Sprzedaj
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.002.000.00%0.002.001.95Kup
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.16-0.01%-0.002.162.12Kup
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.35-0.01%-0.002.352.31Sprzedaj
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.400.00%0.002.402.35Sprzedaj
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.600.00%0.002.602.56Kup
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.006.90-0.36%-0.026.926.75Sprzedaj
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.54-0.01%-0.008.548.51Kup
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.030.02%0.009.039.00Sprzedaj
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.480.10%0.019.489.45Mocne sprzedaj
Załaduj więcej
PL Polski
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Pomoc & wiedza Twitter
Profil Ustawienia profilu Konto i płatności Wyślij opinię Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj