Obligacje

Obligacje rządowe emitowane są przez rządy państw. Inwestor nabywający obligację pożycza danemu rządowi pieniądze na określony czas i pobiera z tego tytułu odsetki (stałe lub zmienne). Poprzez emisję obligacji skarbowych rząd danego państwa otrzymuje środki finansowe, które następnie może wprowadzić na rynek w postaci nisko oprocentowanych pożyczek. Kod alfanumeryczny obligacji informuje o kraju emitenta oraz terminie zapadalności obligacji. Na przykład symbol US02 oznacza, że emitentem jest rząd Stanów Zjednoczonych, a termin zapadalności określony został na 2 lata. Zakładki umożliwiają szybki dostęp do informacji o aktualnej cenie i stopie zwrotu z obligacji.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.7520210515.000.282.32%0.010.280.27Kup
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.0020211221.000.283.23%0.010.290.27Kup
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.5020230421.000.287.72%0.020.280.25Kup
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
3.2520250421.000.404.53%0.020.400.38Kup
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.7520270421.000.656.05%0.040.660.60Kup
AU10Y Australijskie Obligacje Rządowe 10L
2.5020300521.000.986.86%0.060.980.90Silne kup
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.324.34%0.061.331.26Silne kup
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
3.2520390621.001.633.68%0.061.631.56Silne kup
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.833.74%0.071.831.75Silne kup
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.49-7.66%-0.04-0.46-0.58Sprzedaj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.49-1.93%-0.01-0.48-0.51Sprzedaj
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.53-0.98%-0.01-0.53-0.56Kup
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.40-0.12%-0.00-0.40-0.42Sprzedaj
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520270622.00-0.18-0.38%-0.00-0.18-0.20Sprzedaj
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.000.02-3.07%-0.000.020.01Sprzedaj
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.26-0.20%-0.000.260.24Sprzedaj
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.47-0.04%-0.000.470.46Sprzedaj
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.74-0.01%-0.000.740.73Kup
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.190.00%0.000.190.19Sprzedaj
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.24-4.00%-0.010.250.24Sprzedaj
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.280.00%0.000.290.28Sprzedaj
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.29-1.02%-0.000.300.29Sprzedaj
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.28-1.06%-0.000.290.28Sprzedaj
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.39-0.25%-0.000.410.39Sprzedaj
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.541.69%0.010.560.54Sprzedaj
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.141.69%0.021.161.13Sprzedaj
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.6220210711.001.60-0.50%-0.011.611.58Kup
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.1220220213.001.51-26.55%-0.552.061.49Sprzedaj
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.1220230305.001.90-9.85%-0.212.131.87Kup
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
1.8820250409.002.474.90%0.122.502.29Sprzedaj
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020261205.002.854.19%0.112.852.71Kup
CN10Y Chińskie Obligacje Rządowe 10L
3.1220291121.002.842.31%0.062.842.76Silne kup
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.26-0.86%-0.033.303.23Kup
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.380.39%0.013.383.34Kup
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.3820500316.003.590.04%0.003.593.56Silne kup
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.490.00%0.00-0.49-0.53Kup
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.47-0.32%-0.00-0.47-0.53Kup
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.43-0.26%-0.00-0.43-0.47Kup
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.24-0.33%-0.00-0.24-0.26Silne kup
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.03-2.64%-0.000.030.01Kup
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020210225.00-0.49-0.37%-0.00-0.49-0.54Sprzedaj
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.50-0.48%-0.00-0.50-0.58Sprzedaj
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.53-0.09%-0.00-0.53-0.55Sprzedaj
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.42-0.05%-0.00-0.42-0.43Sprzedaj
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.27-0.07%-0.00-0.27-0.28Sprzedaj
FR10Y Francuskie Obligacje 10-letnie
0.5020291125.00-0.050.00%0.00-0.05-0.05Sprzedaj
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.23-0.09%-0.000.230.21Sprzedaj
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.7520390625.000.43-0.02%-0.000.430.42Sprzedaj
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.60-0.13%-0.000.600.60Sprzedaj
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.71-0.01%-0.000.710.70Kup
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.800.00%0.000.800.79Kup
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20210409.00-0.57-0.34%-0.00-0.56-0.61Kup
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20220610.00-0.66-0.14%-0.00-0.66-0.67Silne kup
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20230414.00-0.66-0.09%-0.00-0.66-0.67Kup
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
0.5020250411.00-0.62-0.06%-0.00-0.62-0.63Kup
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520270215.00-0.58-0.05%-0.00-0.57-0.58Kup
DE10Y Niemieckie Obligacje 10-letnie
20300215.00-0.41-0.02%-0.00-0.41-0.42Kup
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.27-0.26%-0.00-0.27-0.28Kup
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.13-0.30%-0.00-0.13-0.14Kup
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.04-0.52%-0.00-0.04-0.04Kup
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520500815.00-0.780.00%0.000.01-0.78Mocne sprzedaj
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.88-0.19%-0.000.880.83Mocne sprzedaj
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.8820290312.001.50-0.13%-0.001.511.47Sprzedaj
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.65-0.08%-0.001.651.56Mocne sprzedaj
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.74-0.01%-0.001.741.66Sprzedaj
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.001.85-0.44%-0.011.861.81Mocne sprzedaj
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.2520210621.000.51-1.82%-0.010.520.39Sprzedaj
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.2520220523.000.46-3.27%-0.020.470.34Sprzedaj
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.0020230605.000.442.29%0.010.440.32Sprzedaj
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.3820250820.000.455.15%0.020.450.33Sprzedaj
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
0.7520270827.000.514.29%0.020.510.39Sprzedaj
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.596.57%0.040.630.45Sprzedaj
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.2520220514.004.26-0.42%-0.024.274.20Sprzedaj
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.005.46-0.02%-0.005.475.37Sprzedaj
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.01-0.03%-0.006.015.90Sprzedaj
IN10Y Indyjskie Obligacje Rządowe 10l
5.7520300511.005.82-0.00%-0.005.825.76Sprzedaj
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.76-0.00%-0.006.766.66Sprzedaj
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.74-0.00%-0.006.746.63Sprzedaj
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
12.7520210615.005.45-0.32%-0.025.475.12Sprzedaj
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
5.6220230515.006.690.01%0.006.696.50Kup
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.006.830.00%0.006.836.71Sprzedaj
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.007.180.00%0.007.187.09Mocne sprzedaj
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.007.780.00%0.007.787.72Sprzedaj
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.750.00%0.007.757.65Mocne sprzedaj
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.440.00%0.008.448.37Kup
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.010.00%0.008.017.89Sprzedaj
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.40-10.45%-0.04-0.36-0.60Sprzedaj
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.41-0.44%-0.00-0.41-0.49Sprzedaj
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.36-1.10%-0.00-0.35-0.41Sprzedaj
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.21-1.42%-0.00-0.21-0.26Sprzedaj
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.10-0.30%-0.000.100.08Sprzedaj
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.470.00%0.000.470.45Sprzedaj
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20210415.000.170.23%0.000.170.06Sprzedaj
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.0020220715.000.34-0.23%-0.000.340.31Sprzedaj
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.5020230615.000.51-0.02%-0.000.510.49Sprzedaj
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.2520250201.000.88-0.08%-0.000.880.86Sprzedaj
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.7520270115.001.170.01%0.001.171.16Sprzedaj
IT10Y Włoskie Obligacje Rządowe 10l
1.2520300401.001.510.01%0.001.511.49Sprzedaj
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
1.3820360301.001.900.01%0.001.901.88Sprzedaj
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.002.18-0.04%-0.002.182.16Mocne sprzedaj
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.37-0.01%-0.002.372.35Sprzedaj
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.45-0.00%-0.002.452.43Sprzedaj
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20210601.00-0.171.17%0.00-0.17-0.18Kup
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20220601.00-0.161.53%0.00-0.16-0.17Silne kup
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20230320.00-0.171.46%0.00-0.17-0.18Kup
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20250320.00-0.123.64%0.00-0.12-0.14Silne kup
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20270620.00-0.105.04%0.01-0.10-0.11Silne kup
JP10Y Japońskie Obligacje Rządowe 10l
20300320.000.014.42%0.000.010.00Silne kup
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.1220350320.000.232.05%0.000.230.22Silne kup
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820400320.000.360.33%0.000.360.35Silne kup
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820500320.000.520.59%0.000.520.50Silne kup
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020600320.000.560.70%0.000.560.55Kup
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.2520210610.000.610.00%0.000.610.57Sprzedaj
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.6220220610.000.811.33%0.010.810.76Sprzedaj
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.3820230310.000.91-0.67%-0.010.910.87Sprzedaj
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.5020250310.001.170.00%0.001.171.13Sprzedaj
KR10Y Koreańskie Obligacje Rządowe 10L
1.3820291210.001.440.00%0.001.441.40Kup
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.550.00%0.001.551.51Sprzedaj
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.5020500310.001.590.00%0.001.591.55Kup
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.002.290.18%0.002.292.26Sprzedaj
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.49-0.03%-0.002.492.47Sprzedaj
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.002.660.18%0.002.662.64Sprzedaj
MY10Y Malezyjskie obligacje rządowe 10-letnie
3.8820290815.002.85-0.35%-0.012.862.83Sprzedaj
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.210.16%0.013.213.18Kup
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.470.00%0.003.473.45Kup
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.003.830.26%0.013.833.81Kup
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.2520210715.00-0.56-1.64%-0.01-0.55-0.60Sprzedaj
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520220115.00-0.56-0.07%-0.00-0.56-0.61Silne kup
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.61-0.60%-0.00-0.60-0.63Kup
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.55-0.54%-0.00-0.55-0.57Kup
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.39-0.23%-0.00-0.39-0.39Kup
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520300715.00-0.21-0.05%-0.00-0.21-0.22Kup
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.13-0.79%-0.00-0.13-0.13Kup
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.04-0.22%-0.000.040.03Kup
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.11-0.18%-0.000.110.10Kup
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.283.21%0.010.290.25Kup
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.436.77%0.030.430.38Kup
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.000.926.89%0.060.920.84Kup
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.001.036.87%0.071.030.95Kup
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
2.7520370415.001.205.95%0.071.201.12Kup
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.000.207.36%0.010.210.10Kup
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.000.31-0.23%-0.000.310.26Kup
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.45-0.11%-0.000.450.40Kup
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.000.64-0.02%-0.000.640.62Kup
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.000.17-9.62%-0.020.180.02Sprzedaj
PL05Y Rentowność 5-letnich obligacji rządowych Polski
2.5020240425.000.611.63%0.010.610.53Sprzedaj
PL10Y Rentowność 10-letnich obligacji rządowych Polski
2.7520291025.001.240.01%0.001.251.19Sprzedaj
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.40-0.50%-0.00-0.40-0.45Sprzedaj
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.27-1.42%-0.00-0.27-0.30Sprzedaj
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820251015.000.01-91.57%-0.080.01-0.02Sprzedaj
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj