Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5194 USDT | +0.29% | 282.907 M | −8.40% | 0.5206 USDT | 0.5177 USDT | 55.846 M | Sprzedaj |
XRPUSDTXRP / TetherUS | BINANCE | 0.5189 USDT | +0.25% | 146.609 M | −20.67% | 0.5201 USDT | 0.5174 USDT | 23.377 M | Sprzedaj |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5191 USDC | +0.35% | 44.432 M | +26.40% | 0.5201 USDC | 0.5172 USDC | 8.173 M | Sprzedaj |
XRPEURXRP / Euro | BITSTAMP | 0.47783 EUR | +0.20% | 19.239 M | +1.00% | 0.47900 EUR | 0.47707 EUR | 142.305 K | Sprzedaj |
XRPUSDXRP / United States Dollar | COINBASE | 0.5186 USD | +0.29% | 17.827 M | −18.83% | 0.5197 USD | 0.5168 USD | 5.114 M | Sprzedaj |
XRPKRWXRP / South Korean Won | BITHUMB | 726.0 KRW | +0.14% | 15.395 M | −44.72% | 727.0 KRW | 724.0 KRW | 3.73 M | Sprzedaj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5193 USDT | +0.37% | 13.55 M | −9.41% | 0.5202 USDT | 0.5173 USDT | 5.957 M | Sprzedaj |
XRPUSDTXRP / Tether | KUCOIN | 0.51909 USDT | +0.29% | 7.847 M | +5.99% | 0.52001 USDT | 0.51748 USDT | 1.019 M | Sprzedaj |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000766 BTC | 0.00% | 6.47 M | −18.51% | 0.00000769 BTC | 0.00000765 BTC | 1.314 M | Sprzedaj |
XRPUSDXRP / US Dollar | BINANCE | 0.5184 USD | +0.23% | 6.389 M | −19.83% | 0.5200 USD | 0.5168 USD | 1.314 M | Sprzedaj |
XRPUSDTXRP / USDT | MEXC | 0.5190 USDT | +0.27% | 5.994 M | −29.77% | 0.5200 USDT | 0.5174 USDT | 1.059 M | Sprzedaj |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51870 USD | +0.31% | 4.257 M | +0.50% | 0.51963 USD | 0.51693 USD | 277.281 K | Sprzedaj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5189 USDT | +0.27% | 1.98 M | −18.56% | 0.5202 USDT | 0.5173 USDT | 373.75 K | Sprzedaj |
XRPUSDCXRP / USD Coin | BINANCE | 0.5187 USDC | +0.29% | 1.925 M | −11.58% | 0.5196 USDC | 0.5170 USDC | 188.387 K | Sprzedaj |
XRPTRYXRP / Turkish Lira | BINANCE | 16.758 TRY | +0.25% | 1.638 M | −10.10% | 16.791 TRY | 16.716 TRY | 177.204 K | Sprzedaj |
XRPETHXRP / Ethereum | BINANCE | 0.0001370 ETH | −0.44% | 1.396 M | +73.62% | 0.0001380 ETH | 0.0001369 ETH | 161.513 K | Sprzedaj |
XRPUSDTXRP / Tether | COINBASE | 0.5191 USDT | +0.19% | 1.124 M | +23.53% | 0.5200 USDT | 0.5175 USDT | 83.775 K | Sprzedaj |
XRPEURXRP / Euro | BINANCE | 0.4785 EUR | +0.31% | 925.819 K | −3.29% | 0.4793 EUR | 0.4770 EUR | 87.928 K | Sprzedaj |
XRPUSDXRP / Dollar | BITFINEX | 0.51898 USD | +0.24% | 844.749 K | +22.71% | 0.52019 USD | 0.51665 USD | 308.43 K | Sprzedaj |
XRPEURXRP / Euro | COINBASE | 0.4781 EUR | +0.23% | 443.784 K | +3.35% | 0.4791 EUR | 0.4768 EUR | 52.161 K | Sprzedaj |
XRPUSTXRP / UST | BITFINEX | 0.51932000 USDT | +0.32% | 436.505 K | +65.58% | 0.52010000 USDT | 0.51746000 USDT | 66.842 K | Sprzedaj |
XRPETHXRP / Ethereum | KUCOIN | 0.0001372 ETH | −0.29% | 364.129 K | +369.85% | 0.0001379 ETH | 0.0001370 ETH | 5.004 K | Sprzedaj |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51843 USDC | +0.08% | 269.283 K | +140.07% | 0.51960 USDC | 0.51746 USDC | 4.78 K | Sprzedaj |
XRPBNBXRP / Binance Coin | BINANCE | 0.000871 BNB | −0.11% | 243.301 K | −10.66% | 0.000874 BNB | 0.000871 BNB | 14.366 K | Sprzedaj |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518080 USD | +0.16% | 227.546 K | −37.42% | 0.519740 USD | 0.517230 USD | 52.678 K | Sprzedaj |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007660 BTC | 0.00% | 201.821 K | +35.56% | 0.000007680 BTC | 0.000007660 BTC | 28.938 K | Sprzedaj |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000767 BTC | 0.00% | 194.944 K | −45.39% | 0.00000768 BTC | 0.00000766 BTC | 10.913 K | Sprzedaj |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5184 USDC | +0.23% | 183.476 K | −33.16% | 0.5197 USDC | 0.5168 USDC | 29.277 K | Sprzedaj |
XRPBRLXRP / BRL | BINANCE | 2.739 BRL | +0.29% | 131.412 K | +56.28% | 2.743 BRL | 2.729 BRL | 8.118 K | Kup |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000767 BTC | −0.13% | 127.584 K | +21.56% | 0.00000769 BTC | 0.00000766 BTC | 11.623 K | Sprzedaj |
XRPUSDTXRP / Tether | BITSTAMP | 0.51962 USDT | +0.31% | 122.893 K | −47.56% | 0.51962 USDT | 0.51770 USDT | 2.813 K | Sprzedaj |
XRPGBPXRP / British Pound | BITSTAMP | 0.40704 GBP | +0.39% | 99.593 K | +5.32% | 0.40775 GBP | 0.40626 GBP | 13.676 K | Sprzedaj |
XRPJPYXRP / JPY | BINANCE | 81.83 JPY | +0.10% | 74.069 K | −11.89% | 82.32 JPY | 81.29 JPY | 34.007 K | Neutralnie |
XRPUSDCXRP / USDC | MEXC | 0.51853 USDC | +0.06% | 63.383 K | −8.89% | 0.52039 USDC | 0.51712 USDC | 14.237 K | Sprzedaj |
XRPBTCXRP / BTC | MEXC | 0.000007646 BTC | −0.42% | 48.505 K | +10.13% | 0.000007699 BTC | 0.000007639 BTC | 21.727 K | Sprzedaj |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5194 USDT | +0.37% | 37.279 K | −73.27% | 0.5200 USDT | 0.5179 USDT | 1.77 K | Sprzedaj |
XRPETHXRP / ETH | MEXC | 0.0001369 ETH | −0.36% | 34.261 K | +14.55% | 0.0001379 ETH | 0.0001361 ETH | 12.496 K | Sprzedaj |
XRPMXNXRP / MXN | BINANCE | 8.916 MXN | +0.39% | 17.303 K | +5.68% | 8.972 MXN | 8.890 MXN | 23.43 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000767 BTC | −0.26% | 2.923 K | −15.92% | 0.00000767 BTC | 0.00000767 BTC | 47 | Sprzedaj |
XRPUSDXRP / US Dollar | POLONIEX | 0.51834980 USD | +0.18% | 2.903 K | −8.12% | 0.51834980 USD | 0.51834980 USD | 47 | Sprzedaj |
XRPTRXXRP / Tron | POLONIEX | 4.498 TRX | −4.03% | 2.646 K | −50.01% | 4.848 TRX | 4.301 TRX | 5.086 K | Neutralnie |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4967 USDC | +2.03% | 5 | — | 0.4967 USDC | 0.4868 USDC | 10 | Sprzedaj |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sprzedaj |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5193 FDUSD | +0.31% | 0 | — | 0.5205 FDUSD | 0.5176 FDUSD | 4.126 M | Sprzedaj |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5191 TUSD | +0.12% | 0 | — | 0.5202 TUSD | 0.5184 TUSD | 3.87 K | Sprzedaj |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05135 KCS | −0.95% | 0 | — | 0.05203 KCS | 0.05135 KCS | 2.836 K | Sprzedaj |
XRPUSDDXRP / USDD | POLONIEX | 0.5196 USDD | −0.10% | 0 | — | 0.5196 USDD | 0.5196 USDD | 25 | Sprzedaj |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51848 USD | +0.25% | — | — | 0.51979 USD | 0.51677 USD | 319.959 K | Sprzedaj |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.517 USD | −0.34% | — | — | 0.519 USD | 0.517 USD | 16 | Sprzedaj |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.567 WCRO | −0.50% | — | — | 4.590 WCRO | 4.567 WCRO | 30 | Kup |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5193 USDT | +0.27% | — | — | 0.5206 USDT | 0.5177 USDT | 9.554 M | Sprzedaj |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5192 USDT | +0.27% | — | — | 0.5204 USDT | 0.5176 USDT | 10.726 M | Sprzedaj |