Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5197 USDT | +0.35% | 256.641 M | +2.33% | 0.5206 USDT | 0.5177 USDT | 81.063 M | Sprzedaj |
XRPUSDTXRP / TetherUS | BINANCE | 0.5191 USDT | +0.29% | 121.867 M | −22.01% | 0.5201 USDT | 0.5174 USDT | 32.574 M | Sprzedaj |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5193 USDC | +0.39% | 42.115 M | +41.66% | 0.5201 USDC | 0.5172 USDC | 11.218 M | Sprzedaj |
XRPUSDXRP / United States Dollar | COINBASE | 0.5189 USD | +0.35% | 16.469 M | −14.74% | 0.5197 USD | 0.5168 USD | 6.156 M | Sprzedaj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5187 USDT | +0.25% | 14.36 M | −0.10% | 0.5202 USDT | 0.5173 USDT | 10.377 M | Sprzedaj |
XRPKRWXRP / South Korean Won | BITHUMB | 727.0 KRW | +0.28% | 14.276 M | −30.02% | 728.0 KRW | 724.0 KRW | 5.759 M | Sprzedaj |
XRPUSDTXRP / Tether | KUCOIN | 0.51918 USDT | +0.31% | 7.311 M | +14.85% | 0.52001 USDT | 0.51748 USDT | 1.622 M | Sprzedaj |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000767 BTC | +0.13% | 5.833 M | −17.45% | 0.00000769 BTC | 0.00000765 BTC | 1.742 M | Sprzedaj |
XRPUSDXRP / US Dollar | BINANCE | 0.5190 USD | +0.35% | 5.755 M | −18.78% | 0.5200 USD | 0.5168 USD | 1.736 M | Sprzedaj |
XRPUSDTXRP / USDT | MEXC | 0.5191 USDT | +0.29% | 3.96 M | −53.99% | 0.5200 USDT | 0.5174 USDT | 2.093 M | Sprzedaj |
XRPEURXRP / Euro | BITSTAMP | 0.47857 EUR | +0.35% | 3.745 M | −83.65% | 0.47900 EUR | 0.47707 EUR | 262.13 K | Sprzedaj |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51873 USD | +0.31% | 2.93 M | −31.35% | 0.51963 USD | 0.51693 USD | 401.972 K | Sprzedaj |
XRPUSDCXRP / USD Coin | BINANCE | 0.5187 USDC | +0.29% | 1.675 M | −15.04% | 0.5196 USDC | 0.5170 USDC | 239.407 K | Sprzedaj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5192 USDT | +0.33% | 1.656 M | −25.62% | 0.5202 USDT | 0.5173 USDT | 510.72 K | Sprzedaj |
XRPTRYXRP / Turkish Lira | BINANCE | 16.752 TRY | +0.22% | 1.449 M | −13.92% | 16.791 TRY | 16.716 TRY | 350.592 K | Sprzedaj |
XRPETHXRP / Ethereum | BINANCE | 0.0001370 ETH | −0.44% | 1.375 M | +153.29% | 0.0001380 ETH | 0.0001369 ETH | 216.27 K | Sprzedaj |
XRPUSDTXRP / Tether | COINBASE | 0.5188 USDT | +0.14% | 914.156 K | +5.14% | 0.5200 USDT | 0.5175 USDT | 125.868 K | Sprzedaj |
XRPEURXRP / Euro | BINANCE | 0.4784 EUR | +0.29% | 832.902 K | +18.12% | 0.4793 EUR | 0.4770 EUR | 140.687 K | Sprzedaj |
XRPUSDXRP / Dollar | BITFINEX | 0.51924 USD | +0.29% | 716.894 K | +6.71% | 0.52019 USD | 0.51665 USD | 383.991 K | Sprzedaj |
XRPETHXRP / Ethereum | KUCOIN | 0.0001374 ETH | −0.15% | 392.817 K | +488.30% | 0.0001379 ETH | 0.0001355 ETH | 67.999 K | Sprzedaj |
XRPEURXRP / Euro | COINBASE | 0.4787 EUR | +0.36% | 371.062 K | −9.71% | 0.4791 EUR | 0.4768 EUR | 70.179 K | Sprzedaj |
XRPUSTXRP / UST | BITFINEX | 0.51921000 USDT | +0.30% | 297.095 K | −14.23% | 0.52010000 USDT | 0.51746000 USDT | 72.111 K | Sprzedaj |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518680 USD | +0.28% | 278.234 K | −13.22% | 0.521600 USD | 0.517230 USD | 175.381 K | Sprzedaj |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51846 USDC | +0.08% | 253.698 K | +138.25% | 0.51960 USDC | 0.51746 USDC | 9.321 K | Sprzedaj |
XRPBNBXRP / Binance Coin | BINANCE | 0.000872 BNB | 0.00% | 227.633 K | +144.30% | 0.000874 BNB | 0.000871 BNB | 30.177 K | Sprzedaj |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007670 BTC | +0.13% | 169.258 K | +36.78% | 0.000007680 BTC | 0.000007660 BTC | 44.309 K | Sprzedaj |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000767 BTC | 0.00% | 160.413 K | −48.59% | 0.00000768 BTC | 0.00000766 BTC | 44.376 K | Sprzedaj |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5188 USDC | +0.31% | 152.368 K | −36.25% | 0.5197 USDC | 0.5168 USDC | 40.681 K | Sprzedaj |
XRPBRLXRP / BRL | BINANCE | 2.735 BRL | +0.15% | 128.07 K | +88.06% | 2.743 BRL | 2.729 BRL | 12.918 K | Neutralnie |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000767 BTC | −0.13% | 115.123 K | +11.12% | 0.00000769 BTC | 0.00000766 BTC | 16.477 K | Sprzedaj |
XRPGBPXRP / British Pound | BITSTAMP | 0.40748 GBP | +0.50% | 94.089 K | −4.05% | 0.40775 GBP | 0.40626 GBP | 13.709 K | Sprzedaj |
XRPUSDCXRP / USDC | MEXC | 0.51885 USDC | +0.12% | 60.202 K | −15.98% | 0.52039 USDC | 0.51712 USDC | 21.504 K | Sprzedaj |
XRPJPYXRP / JPY | BINANCE | 81.77 JPY | +0.02% | 60.173 K | −30.90% | 82.32 JPY | 81.29 JPY | 35.918 K | Neutralnie |
XRPBTCXRP / BTC | MEXC | 0.000007665 BTC | −0.17% | 52.997 K | +15.76% | 0.000007701 BTC | 0.000007639 BTC | 43.623 K | Sprzedaj |
XRPUSDTXRP / Tether | BITSTAMP | 0.51888 USDT | +0.17% | 40.352 K | −69.68% | 0.51962 USDT | 0.51770 USDT | 6.58 K | Sprzedaj |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5193 USDT | +0.35% | 35.062 K | −69.62% | 0.5200 USDT | 0.5179 USDT | 8.612 K | Sprzedaj |
XRPETHXRP / ETH | MEXC | 0.0001375 ETH | +0.07% | 33.719 K | +10.74% | 0.0001379 ETH | 0.0001361 ETH | 18.11 K | Sprzedaj |
XRPMXNXRP / MXN | BINANCE | 8.916 MXN | +0.39% | 17.303 K | +5.68% | 8.972 MXN | 8.890 MXN | 23.43 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.498 TRX | −4.03% | 2.646 K | −50.01% | 4.848 TRX | 4.301 TRX | 5.086 K | Neutralnie |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000768 BTC | −0.13% | 2.618 K | −35.07% | 0.00000768 BTC | 0.00000767 BTC | 1.365 K | Sprzedaj |
XRPUSDXRP / US Dollar | POLONIEX | 0.51964577 USD | +0.43% | 2.603 K | −29.60% | 0.51964577 USD | 0.51834980 USD | 1.365 K | Sprzedaj |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4967 USDC | +2.03% | 5 | — | 0.4967 USDC | 0.4868 USDC | 10 | Sprzedaj |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05114 KCS | −1.35% | 0 | — | 0.05203 KCS | 0.05114 KCS | 5.121 K | Sprzedaj |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5196 FDUSD | +0.37% | 0 | — | 0.5205 FDUSD | 0.5176 FDUSD | 5.53 M | Sprzedaj |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5192 TUSD | +0.14% | 0 | — | 0.5202 TUSD | 0.5184 TUSD | 9.137 K | Sprzedaj |
XRPUSDDXRP / USDD | POLONIEX | 0.5196 USDD | −0.10% | 0 | — | 0.5196 USDD | 0.5196 USDD | 25 | Sprzedaj |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sprzedaj |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5196 USDT | +0.35% | — | — | 0.5204 USDT | 0.5176 USDT | 15.215 M | Sprzedaj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5197 USDT | +0.35% | — | — | 0.5206 USDT | 0.5177 USDT | 12.677 M | Sprzedaj |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.616 WCRO | +0.57% | — | — | 4.616 WCRO | 4.567 WCRO | 606 | Kup |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.519 USD | +0.01% | — | — | 0.519 USD | 0.517 USD | 314 | Sprzedaj |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51867 USD | +0.29% | — | — | 0.51979 USD | 0.51677 USD | 805.061 K | Sprzedaj |