Giełdy Solana
Sprawdź notowania kryptowaluty Solana na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla SOL, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 167.384 USDT | +0.98% | 1.657 B | −17.68% | 167.924 USDT | 165.761 USDT | 878.184 K | Kup |
| SOLUSDTSOL / TetherUS | BINANCE | 167.28 USDT | +0.97% | 430.533 M | −20.15% | 167.82 USDT | 165.64 USDT | 218.398 K | Kup |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 167.250 USDC | +1.01% | 221.765 M | −2.47% | 167.771 USDC | 165.581 USDC | 138.826 K | Kup |
 SOLUSDSOL / U. S. Dollar |  KRAKEN | 167.12 USD | +1.00% | 32.976 M | −13.01% | 167.51 USD | 165.50 USD | 6.432 K | Kup |
| SOLUSD.PSOL / USD (0x534f4...00000) |  dYdX | 166.979 USD | +0.87% | 26.033 M | +25.54% | 167.673 USD | 165.491 USD | 5.559 K | Kup |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0024696 BTC | +0.73% | 16.779 M | −22.93% | 0.0024770 BTC | 0.0024524 BTC | 7.902 K | Kup |
| SOLUSDSOL / US Dollar | BINANCE | 167.19 USD | +0.98% | 16.678 M | −24.06% | 167.65 USD | 165.58 USD | 7.899 K | Kup |
 SOLKRWSOL / South Korean Won |  BITHUMB | 233800.0000 KRW | +0.86% | 9.871 M | −29.34% | 234400.0000 KRW | 231800.0000 KRW | 7.01 K | Kup |
| SOLUSDCSOL / USD Coin | BINANCE | 167.10 USDC | +0.99% | 8.382 M | −20.42% | 167.62 USDC | 165.48 USDC | 3.818 K | Kup |
 SOLETHSOL / Ethereum | BINANCE | 0.04422 ETH | +0.48% | 5.937 M | −25.39% | 0.04439 ETH | 0.04402 ETH | 2.219 K | Sprzedaj |
| SOLUSDTSOL / Tether USD | KRAKEN | 167.19 USDT | +0.80% | 5.039 M | −48.74% | 167.63 USDT | 165.71 USDT | 1.389 K | Kup |
 SOLEURSOL / Euro | KRAKEN | 154.19 EUR | +1.04% | 4.952 M | −33.87% | 154.39 EUR | 152.65 EUR | 795 | Kup |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 167.20 USDT | +0.95% | 2.898 M | −22.53% | 167.85 USDT | 165.62 USDT | 1.538 K | Kup |
 SOLTRYSOL / Turkish Lira | BINANCE | 5400.8 TRY | +0.91% | 2.465 M | −35.14% | 5415.7 TRY | 5352.0 TRY | 729 | Kup |
| SOLUSDSOL / U.S. Dollar |  GEMINI | 167.239000 USD | +0.98% | 2.137 M | −21.20% | 167.593000 USD | 165.567000 USD | 1.853 K | Kup |
| SOLEURSOL / Euro | BINANCE | 154.06 EUR | +0.92% | 1.982 M | −32.27% | 154.68 EUR | 152.69 EUR | 534 | Kup |
| SOLUSDSOL / Dollar |  BITFINEX | 167.19000000 USD | +0.89% | 1.41 M | −45.68% | 167.84000000 USD | 165.76000000 USD | 257 | Kup |
 SOLGBPSOL / British Pound | KRAKEN | 131.01 GBP | +0.85% | 869.039 K | −1.97% | 131.42 GBP | 129.98 GBP | 344 | Kup |
 SOLBNBSOL / Binance Coin | BINANCE | 0.2811 BNB | +0.75% | 794.097 K | −26.13% | 0.2819 BNB | 0.2792 BNB | 514 | Kup |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0024696 BTC | +0.68% | 707.203 K | −29.00% | 0.0024740 BTC | 0.0024555 BTC | 34 | Kup |
| SOLUSTSOL / UST | BITFINEX | 167.22000000 USDT | +0.97% | 703.473 K | −86.26% | 167.83000000 USDT | 165.63000000 USDT | 192 | Kup |
 SOLBRLSOL / BRL | BINANCE | 882.7 BRL | +1.12% | 692.705 K | −12.37% | 884.6 BRL | 873.5 BRL | 557 | Kup |
| SOLUSDTSOL / TetherUS | BINANCEUS | 167.59 USDT | +1.10% | 599.812 K | −27.30% | 167.80 USDT | 165.67 USDT | 221 | Kup |
| SOLETHSOL / Ethereum | KRAKEN | 0.044271 ETH | +0.26% | 373.548 K | −38.96% | 0.044366 ETH | 0.044012 ETH | 230 | Zdecydowane sprzedaj |
| SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 167.19 USDC | +1.02% | 166.896 K | −8.77% | 167.67 USDC | 165.43 USDC | 144 | Kup |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00247020 BTC | +0.61% | 70.748 K | −86.17% | 0.00247390 BTC | 0.00245820 BTC | 1 | Kup |
 SOLJPYSOL / JPY | BINANCE | 26361 JPY | +1.23% | 46.429 K | −25.25% | 26600 JPY | 26204 JPY | 47 | Kup |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024792 BTC | +0.78% | 44.462 K | −71.37% | 0.0024792 BTC | 0.0024596 BTC | 3 | Kup |
| SOLETHSOL / Ethereum | GEMINI | 0.044158 ETH | +0.93% | 21.603 K | −42.64% | 0.044158 ETH | 0.044158 ETH | 3 | Sprzedaj |
| SOLETHSOL / Ethereum | BINANCEUS | 0.04436 ETH | +1.00% | 19.12 K | +51.22% | 0.04436 ETH | 0.04400 ETH | 5 | Sprzedaj |
| SOLUSDCSOL / USD Coin | BINANCEUS | 167.61 USDC | +0.90% | 13.492 K | −82.23% | 167.61 USDC | 166.16 USDC | 1 | Kup |
| SOLBTCSOL / Bitcoin | GEMINI | 0.002470 BTC | 0.00% | 3.595 K | −90.78% | 0.002470 BTC | 0.002470 BTC | 4 | Neutralnie |
 SOLFDUSDSOL / FDUSD | BINANCE | 167.37 FDUSD | +1.00% | 0 | — | 167.93 FDUSD | 165.73 FDUSD | 104.165 K | Kup |
 SOLTUSDSOL / TrueUSD | BINANCE | 167.57 TUSD | +1.01% | 0 | — | 167.90 TUSD | 165.87 TUSD | 57 | Kup |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 167.220000 GUSD | +0.81% | 0 | — | 167.740000 GUSD | 165.720000 GUSD | 35 | Kup |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 166.45 USD | −0.22% | — | — | 166.84 USD | 165.17 USD | 1.944 K | Kup |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD |  QuickSwap v2 | 166.04 USD | −0.43% | — | — | 166.76 USD | 166.04 USD | 7 | Neutralnie |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 45864795.84 VVS | +1.98% | — | — | 52911674.41 VVS | 44976396.48 VVS | 23 | Kup |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 167.088 USD | +0.95% | — | — | 167.676 USD | 165.482 USD | 1.827 K | Kup |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 166.35 USD | −0.70% | — | — | 195.92 USD | 166.35 USD | 4.05 K | Kup |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 167.367 USDT | +0.97% | — | — | 167.923 USDT | 165.762 USDT | 2.803 M | Kup |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BINGX | 167.3250 USDT | +0.97% | — | — | 167.8910 USDT | 165.7283 USDT | 59.098 K | Kup |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 239.27 WMATIC | +0.02% | — | — | 239.27 WMATIC | 239.22 WMATIC | 0 | Kup |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1474.02 WCRO | −0.01% | — | — | 1474.19 WCRO | 1462.62 WCRO | 12 | Kup |