Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 151.637 USDT | −2.28% | 2.585 B | +18.10% | 155.186 USDT | 149.607 USDT | 4.26 M | Sprzedaj |
SOLUSDTSOL / TetherUS | BINANCE | 151.71 USDT | −2.28% | 603.976 M | +31.24% | 155.21 USDT | 149.65 USDT | 992.764 K | Sprzedaj |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 151.683 USDC | −2.28% | 333.389 M | +10.07% | 155.183 USDC | 149.631 USDC | 716.689 K | Sprzedaj |
SOLUSDSOL / U. S. Dollar | KRAKEN | 151.66 USD | −2.26% | 45.605 M | −6.97% | 155.17 USD | 149.65 USD | 54.064 K | Sprzedaj |
SOLUSDSOL / US Dollar | BINANCE | 151.66 USD | −2.26% | 32.499 M | +18.12% | 155.13 USD | 149.84 USD | 48.055 K | Sprzedaj |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022363 BTC | −1.66% | 31.916 M | +12.53% | 0.0022729 BTC | 0.0022150 BTC | 48.057 K | Sprzedaj |
SOLKRWSOL / South Korean Won | BITHUMB | 213300.0000 KRW | −2.16% | 21.773 M | +35.20% | 218000.0000 KRW | 211000.0000 KRW | 52.873 K | Sprzedaj |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 151.661 USD | −2.24% | 21.421 M | +25.80% | 154.979 USD | 149.642 USD | 25.162 K | Sprzedaj |
SOLUSDCSOL / USD Coin | BINANCE | 151.66 USDC | −2.27% | 13.259 M | +38.55% | 155.15 USDC | 149.63 USDC | 21.353 K | Sprzedaj |
SOLETHSOL / Ethereum | BINANCE | 0.04329 ETH | −0.71% | 9.593 M | +16.07% | 0.04359 ETH | 0.04284 ETH | 18.713 K | Sprzedaj |
SOLEURSOL / Euro | KRAKEN | 140.56 EUR | −2.08% | 7.009 M | +3.31% | 143.55 EUR | 138.66 EUR | 9.647 K | Sprzedaj |
SOLEURSOL / Euro | BINANCE | 140.62 EUR | −2.11% | 4.122 M | −12.83% | 143.57 EUR | 138.60 EUR | 8.146 K | Sprzedaj |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 151.72 USDT | −2.27% | 4.028 M | +11.28% | 155.27 USDT | 149.98 USDT | 7.009 K | Sprzedaj |
SOLUSDSOL / U.S. Dollar | GEMINI | 151.619000 USD | −2.26% | 3.18 M | −51.11% | 155.136000 USD | 149.753000 USD | 5.392 K | Sprzedaj |
SOLUSDTSOL / Tether USD | KRAKEN | 151.85 USDT | −2.10% | 2.997 M | −14.95% | 155.00 USDT | 149.77 USDT | 5.448 K | Sprzedaj |
SOLTRYSOL / Turkish Lira | BINANCE | 4907.3 TRY | −2.56% | 2.987 M | −8.39% | 5033.2 TRY | 4853.2 TRY | 5.257 K | Sprzedaj |
SOLUSDSOL / Dollar | BITFINEX | 151.67000000 USD | −2.29% | 2.67 M | +63.06% | 154.99000000 USD | 149.92000000 USD | 3.892 K | Sprzedaj |
SOLBNBSOL / Binance Coin | BINANCE | 0.2495 BNB | −0.48% | 2.093 M | +9.05% | 0.2516 BNB | 0.2479 BNB | 4.197 K | Sprzedaj |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022361 BTC | −1.65% | 1.362 M | −38.80% | 0.0022691 BTC | 0.0022172 BTC | 1.263 K | Sprzedaj |
SOLBRLSOL / BRL | BINANCE | 827.3 BRL | −1.65% | 1.328 M | +30.75% | 841.5 BRL | 812.8 BRL | 1.35 K | Sprzedaj |
SOLUSTSOL / UST | BITFINEX | 151.71000000 USDT | −2.22% | 1.275 M | +24.86% | 155.21000000 USDT | 149.78000000 USDT | 2.806 K | Sprzedaj |
SOLGBPSOL / British Pound | KRAKEN | 118.80 GBP | −2.06% | 1.22 M | +13.94% | 121.31 GBP | 117.37 GBP | 1.99 K | Sprzedaj |
SOLUSDTSOL / TetherUS | BINANCEUS | 151.84 USDT | −2.25% | 974.306 K | −36.32% | 155.31 USDT | 150.00 USDT | 1.023 K | Sprzedaj |
SOLETHSOL / Ethereum | KRAKEN | 0.043279 ETH | −0.69% | 632.867 K | −60.38% | 0.043583 ETH | 0.042964 ETH | 750 | Sprzedaj |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00223730 BTC | −1.61% | 263.676 K | +332.01% | 0.00226700 BTC | 0.00221890 BTC | 965 | Sprzedaj |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 151.69 USDC | −2.32% | 177.766 K | −11.72% | 155.22 USDC | 149.88 USDC | 513 | Sprzedaj |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022611 BTC | −0.74% | 88.363 K | +2.20% | 0.0023437 BTC | 0.0022221 BTC | 316 | Sprzedaj |
SOLJPYSOL / JPY | BINANCE | 23892 JPY | −2.08% | 81.495 K | +7.24% | 24399 JPY | 23661 JPY | 164 | Sprzedaj |
SOLAUDSOL / Australian Dollar | KRAKEN | 234.42 AUD | −1.57% | 56.495 K | −39.17% | 238.43 AUD | 210.20 AUD | 243 | — |
SOLETHSOL / Ethereum | BINANCEUS | 0.04332 ETH | −0.60% | 33.581 K | +62.09% | 0.04358 ETH | 0.04294 ETH | 8 | Sprzedaj |
SOLUSDCSOL / USD Coin | BINANCEUS | 151.15 USDC | −2.50% | 33.019 K | −22.80% | 156.57 USDC | 150.00 USDC | 47 | Sprzedaj |
SOLETHSOL / Ethereum | GEMINI | 0.043354 ETH | −0.37% | 21.791 K | −30.08% | 0.043513 ETH | 0.043022 ETH | 10 | Sprzedaj |
SOLBTCSOL / Bitcoin | GEMINI | 0.002239 BTC | −1.16% | 20.242 K | −41.64% | 0.002262 BTC | 0.002223 BTC | 52 | Sprzedaj |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 151.305000 GUSD | −2.45% | 0 | — | 154.710000 GUSD | 149.725000 GUSD | 365 | Sprzedaj |
SOLFDUSDSOL / FDUSD | BINANCE | 151.81 FDUSD | −2.26% | 0 | — | 155.32 FDUSD | 149.74 FDUSD | 888.622 K | Sprzedaj |
SOLTUSDSOL / TrueUSD | BINANCE | 152.26 TUSD | −2.08% | 0 | — | 155.43 TUSD | 150.04 TUSD | 1.05 K | Sprzedaj |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 47007698.18 VVS | +0.31% | — | — | 47305586.16 VVS | 46220726.05 VVS | 4 | Kup |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 243.61 WMATIC | +1.31% | — | — | 248.35 WMATIC | 239.69 WMATIC | 22 | Zdecydowane kup |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 151.6390 USDT | −2.30% | — | — | 155.1797 USDT | 149.6379 USDT | 353.432 K | Sprzedaj |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 152.33 USD | −2.59% | — | — | 157.60 USD | 150.98 USD | 17.305 K | Sprzedaj |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 152.80 USD | −2.64% | — | — | 156.95 USD | 151.82 USD | 558 | Sprzedaj |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 151.596 USDT | −2.33% | — | — | 155.175 USDT | 149.494 USDT | 13.156 M | Sprzedaj |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 152.58 USD | −1.39% | — | — | 156.07 USD | 151.48 USD | 3.347 K | Sprzedaj |
SOLUSDSOL / U.S. DOLLAR | BTSE | 151.678 USD | −2.29% | — | — | 155.136 USD | 149.809 USD | 19.775 K | Sprzedaj |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1505.26 WCRO | +0.36% | — | — | 1522.43 WCRO | 1470.57 WCRO | 112 | Kup |