Rozpocznij
EthereumEthereumEthereum
#2#2#2

Ethereum

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Przemyślenia Wskaźniki
Rynki

Giełdy Ethereum

Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3505.65 USDT−1.53%10.454 B+15.73%3562.33 USDT3476.26 USDT451.093 K
Neutralnie
ETHUSDTEthereum / TetherUSBINANCE3506.37 USDT−1.51%1.476 B+17.84%3561.65 USDT3476.21 USDT74.071 K
Neutralnie
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3506.63 USDC−1.50%917.48 M−7.98%3562.16 USDC3477.12 USDC47.343 K
Neutralnie
ETHUSDTEthereum / Tether USWHITEBIT3505.77 USDT−1.53%324.182 M+5.97%3561.66 USDT3476.19 USDT14.016 K
Neutralnie
ETHUSDTEthereum / USDTMEXC3506.38 USDT−1.50%292.646 M+41.45%3561.60 USDT3476.22 USDT12.09 K
Neutralnie
ETHUSDTEthereum / TetherKUCOIN3506.68 USDT−1.51%175.53 M+34.81%3562.11 USDT3476.84 USDT9.454 K
Neutralnie
ETHUSDEthereum / US DollarBINANCE3505.47 USD−1.51%110.666 M−4.36%3561.15 USD3477.50 USD5.966 K
Neutralnie
ETHBTCEthereum / BitcoinBINANCE0.05192 BTC−0.46%108.862 M−9.02%0.05218 BTC0.05168 BTC5.966 K
Sprzedaj
ETHBTCEthereum / BitcoinWHITEBIT0.051932 BTC−0.43%100.005 M+5.70%0.052189 BTC0.051662 BTC5.808 K
Sprzedaj
ETHUSDTEthereum / Tether USDHTX3505.14 USDT−3.08%93.306 M+13.94%3625.15 USDT3477.16 USDT14.136 K
Neutralnie
ETHUSDTEthereum / Tether USDPOLONIEX3506.44 USDT−1.48%79.777 M−71.22%3562.26 USDT3477.58 USDT5.141 K
Neutralnie
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05198 BTC−0.44%79.35 M−33.00%0.05222 BTC0.05171 BTC3.414 K
Sprzedaj
ETHKRWEthereum / KRWUPBIT4938000 KRW−1.36%72.322 M+3.29%5010000 KRW4913000 KRW3.799 K
Neutralnie
ETHUSDEthereum / U. S. DollarKRAKEN3503.68 USD−1.56%64.175 M+19.89%3559.26 USD3479.28 USD1.737 K
Neutralnie
ETHUSDT28M2024Ethereum / TetherUSBINANCE3523.33 USDT−1.57%46.335 M+2.94%3581.70 USDT3494.55 USDT1.481 K
Sprzedaj
ETHUSDCEthereum / USD CoinBINANCE3504.00 USDC−1.57%33.788 M−2.35%3560.30 USDC3476.30 USDC1.611 K
Neutralnie
ETHKRWEthereum / South Korean WonBITHUMB4930000 KRW−1.46%27.175 M+9.39%5004000 KRW4911000 KRW1.428 K
Neutralnie
ETHUSDTEthereum / TetherHITBTC3504.805 USDT−1.56%24.74 M−3.77%3560.801 USDT3477.178 USDT1.086 K
Neutralnie
ETHUSDEthereum / U.S. dollarBITSTAMP3503.4 USD−1.55%21.529 M−40.41%3560.4 USD3477.6 USD1.022 K
Neutralnie
ETHUSDT27U2024Ethereum / TetherUSBINANCE3633.00 USDT−1.55%21.338 M−16.53%3693.25 USDT3604.20 USDT749
Sprzedaj
ETHUSDEthereum / U.S. DollarGEMINI3505.79 USD−1.51%19.504 M−7.65%3558.93 USD3478.36 USD958
Neutralnie
ETHUSDEthereum / DollarBITFINEX3505.50 USD−1.53%19.427 M−34.44%3562.00 USD3478.80 USD557
Neutralnie
ETHBTCEthereum / BitcoinBITFINEX0.051917 BTC−0.51%14.636 M+192.81%0.052192 BTC0.051700 BTC268
Sprzedaj
ETHUSDCEthereum / USDCMEXC3505.10 USDC−1.50%13.818 M+300.53%3560.38 USDC3476.92 USDC488
Neutralnie
ETHEUREthereum / EuroKRAKEN3246.00 EUR−1.41%13.481 M−16.21%3293.51 EUR3220.80 EUR340
Neutralnie
ETHEUREthereum / EuroBITSTAMP3243.0 EUR−1.49%10.689 M+29.13%3293.1 EUR3217.3 EUR221
Sprzedaj
ETHEUREthereum / EuroBINANCE3247.36 EUR−1.47%9.447 M−1.43%3295.31 EUR3217.86 EUR334
Sprzedaj
ETHUSDCEthereum / USD CoinHTX3503.27 USDC−3.19%9.417 M−6.03%3625.60 USDC3477.00 USDC1.51 K
Neutralnie
ETHUSDTETHEREUM / TETHERCOINEX3506.88 USDT−1.51%8.375 M−10.16%3560.62 USDT3478.05 USDT372
Neutralnie
ETHUSDTEthereum / Tether USDKRAKEN3504.88 USDT−1.58%7.852 M−6.13%3561.23 USDT3478.05 USDT359
Neutralnie
ETHEUREthereum / EuroWHITEBIT3251.89 EUR−1.49%7.455 M−25.70%3300.92 EUR3221.94 EUR298
Sprzedaj
ETHUSDCEthereum / USD CoinHITBTC3504.781047 USDC−1.52%7.027 M+15.32%3560.025205 USDC3478.096137 USDC312
Neutralnie
ETHUSTEthereum / USTBITFINEX3505.80000000 USDT−1.56%6.889 M−38.35%3561.00000000 USDT3477.30000000 USDT257
Neutralnie
ETHUSDCEthereum / USD CoinWHITEBIT3506.12 USDC−1.51%6.49 M+31.33%3558.69 USDC3476.53 USDC289
Neutralnie
ETHUSDEthereum / United States DollarWHITEBIT3529.17 USD−1.67%5.418 M+17.18%3585.73 USD3505.12 USD207
Neutralnie
ETHBRLEthereum / BRLBINANCE19046.31 BRL−1.30%5.141 M−31.75%19329.26 BRL18898.34 BRL174
Neutralnie
ETHBTCEthereum / BitcoinHITBTC0.051923 BTC−0.45%5.012 M+23.23%0.052169 BTC0.051715 BTC164
Sprzedaj
ETHUSDEthereum / US DollarHITBTC3505.913153 USD−1.51%4.976 M+28.60%3560.692018 USD3478.288203 USD164
Neutralnie
ETHBTCEthereum / BitcoinKRAKEN0.05194 BTC−0.44%4.188 M−24.48%0.05215 BTC0.05165 BTC145
Sprzedaj
ETHUSDCEthereum / USD CoinKUCOIN3504.91 USDC−1.52%3.948 M−9.41%3558.66 USDC3477.53 USDC249
Neutralnie
ETHBTCEthereum / BitcoinKUCOIN0.05193 BTC−0.46%3.479 M−46.73%0.05218 BTC0.05169 BTC121
Sprzedaj
ETHTRYEthereum / Turkish liraWHITEBIT113677.99 TRY−1.52%3.421 M+40.27%115455.59 TRY112650.91 TRY135
Neutralnie
ETHTRYEthereum / Turkish LiraBINANCE113618 TRY−1.64%3.396 M−2.91%115568 TRY112859 TRY88
Neutralnie
ETHUSDEthereum / US DollarTIMEX3504.60 USD−1.48%3.227 M−18.61%3562.30 USD3474.40 USD170
Neutralnie
ETHUSDCEthereum / USD CoinKRAKEN3506.69 USDC−1.46%2.947 M+43.13%3557.94 USDC3476.30 USDC294
Neutralnie
ETHBTCEthereum / BTCMEXC0.051910 BTC−0.53%2.403 M+49.49%0.052185 BTC0.051688 BTC22
Sprzedaj
ETHGBPEthereum / British PoundKRAKEN2740.72 GBP−1.49%1.572 M−24.95%2782.66 GBP2720.98 GBP45
Sprzedaj
ETHUSDTEthereum / TetherUSBINANCEUS3504.80 USDT−1.59%1.344 M+33.46%3560.91 USDT3477.95 USDT50
Neutralnie
ETHBTCEthereum / BitcoinHTX0.051927 BTC+0.04%1.093 M−38.53%0.052339 BTC0.051696 BTC119
Sprzedaj
ETHBTCEthereum / BitcoinBITSTAMP0.05197200 BTC−0.35%1.027 M+27.56%0.05217960 BTC0.05168163 BTC21
Sprzedaj
ETHUSDTEthereum / USD TetherTIMEX3508.80 USDT−1.50%974.753 K−21.10%3563.30 USDT3464.60 USDT58
Neutralnie
ETHUSDTEthereum / TetherBITSTAMP3504.3 USDT−1.57%948.223 K−15.68%3561.3 USDT3477.9 USDT84
Neutralnie
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1621340.14 KZT−1.42%900.358 K+36.63%1646661.30 KZT1608005.44 KZT28
Neutralnie
ETHUSDCEthereum / USDCBITSTAMP3482.1 USDC−2.30%738.127 K+2.79%3540.3 USDC3482.1 USDC11
Sprzedaj
ETHAUDEthereum / Australian DollarKRAKEN5288.14 AUD−1.24%720.841 K+51.64%5355.31 AUD5231.46 AUD86
Sprzedaj
ETHDAIEthereum / DAIBINANCE3504.20 DAI−1.56%718.833 K−25.21%3557.62 DAI3478.28 DAI42
Neutralnie
ETHCADEthereum / Canadian DollarKRAKEN4810.05 CAD−1.50%683.645 K−21.87%4885.71 CAD4778.18 CAD34
Neutralnie
ETHUSDTEthereum / TetherEXMO3504.30 USDT−1.57%618.855 K+43.96%3563.93 USDT3471.60 USDT34
Neutralnie
ETHUAHEthereum / HryvniaWHITEBIT158762.19 UAH−1.68%614.721 K+10.72%161548.42 UAH157383.79 UAH39
Neutralnie
ETHPLNEthereum / PLNBINANCE14133 PLN−1.50%556.263 K+100.90%14343 PLN14047 PLN8
Sprzedaj
ETHSGDEthereum / Singapore DollarGEMINI4744.510000 SGD−1.40%540.181 K−63.76%4811.670000 SGD4711.510000 SGD47
Neutralnie
ETHBTCEthereum / BitcoinEXMO0.05192505 BTC−0.44%528.199 K+23.33%0.05226099 BTC0.05170026 BTC36
Sprzedaj
ETHJPYEthereum / JPYBINANCE553487 JPY−1.13%488.272 K−4.73%560178 JPY548000 JPY45
Sprzedaj
ETHPLNEthereum / Polish zlotyWHITEBIT13989.93 PLN−1.46%458.65 K+10.21%14188.04 PLN13857.41 PLN31
Sprzedaj
ETHCHFEthereum / Swiss FrancKRAKEN3142.97 CHF−1.59%432.227 K−19.42%3181.75 CHF3124.35 CHF10
Sprzedaj
ETHEUREthereum / EURBITFINEX3238.60000000 EUR−1.61%405.337 K−16.63%3287.90000000 EUR3215.10000000 EUR54
Sprzedaj
ETHGBPEthereum / Pound sterlingWHITEBIT2785.11 GBP−1.63%359.709 K+8.04%2832.42 GBP2767.03 GBP18
Sprzedaj
ETHLTCEthereum / LitecoinEXMO44.84022000 LTC−1.22%357.444 K−2.63%45.38956600 LTC44.77656600 LTC20
Neutralnie
ETHGBPEthereum / British PoundBITSTAMP2745.3 GBP−1.31%306.078 K−22.55%2782.5 GBP2730.2 GBP3
Sprzedaj
ETHUSDEthereum / US DollarEXMO3912.93 USD−0.52%258.745 K−0.14%3947.77 USD3900.00 USD14
Kup
ETHGBPEthereum / GBPBITFINEX2746.00000000 GBP−1.61%166.817 K+815.14%2787.20000000 GBP2726.00000000 GBP1
Sprzedaj
ETHUSDEthereum / US DollarBITFLYER3506.82189 USD−1.58%166.321 K−13.31%3564.45881 USD3478.34185 USD8
Neutralnie
ETHBTCEthereum / BitcoinBITFLYER0.05195 BTC−0.46%164.921 K−18.25%0.05219 BTC0.05171 BTC8
Sprzedaj
ETHEUREthereum / EuroKUCOIN3267.53 EUR−1.76%164.146 K+55.63%3314.04 EUR3260.70 EUR0
Sprzedaj
ETHGBPEthereum / British PoundGEMINI2756.020000 GBP−1.00%154.728 K+63.33%2774.150000 GBP2735.890000 GBP0
Neutralnie
ETHBTCEthereum / BitcoinGEMINI0.051950 BTC−0.56%146.41 K−44.59%0.052170 BTC0.051750 BTC2
Sprzedaj
ETHBTCEthereum / BitcoinTIMEX0.0519450 BTC−0.58%138.453 K+2.64%0.0524780 BTC0.0515850 BTC15
Sprzedaj
ETHUSDTEthereum / TetherDELTA3505.90 USDT−1.49%117.484 K+8.10%3561.40 USDT3485.90 USDT5
Neutralnie
ETHBRLEthereum / Brazilian RealHITBTC19040.3 BRL−1.32%88.45 K+0.84%19330.6 BRL18900.1 BRL3
Neutralnie
ETHTRYEthereum / Turkish liraHITBTC113734.0 TRY−1.55%78.515 K−23.57%115573.0 TRY112972.0 TRY2
Neutralnie
ETHBTCEthereum / BTCUPBIT0.051670820 BTC−0.51%76.407 K−61.34%0.052291090 BTC0.051670820 BTC11
Sprzedaj
ETHJPYEthereum / JPYBITFINEX551770.00000000 JPY−1.11%73.98 K−25.07%557600.00000000 JPY546750.00000000 JPY0
Neutralnie
ETHZAREthereum / ZARBINANCE66403 ZAR−1.30%63.225 K+10.60%67258 ZAR65992 ZAR2
Sprzedaj
ETHDAIEthereum / DaiKUCOIN3494.68 DAI−2.28%58.117 K+71.09%3556.47 DAI3478.43 DAI1
Sprzedaj
ETHBTCEthereum / BitcoinBINANCEUS0.05174 BTC−1.22%54.862 K−63.14%0.05207 BTC0.05174 BTC1
Sprzedaj
ETHDAIEthereum / DAIKRAKEN3503.346 DAI−1.75%54.341 K+46.17%3557.810 DAI3485.482 DAI0
Neutralnie
ETHEUREthereum / EuroGEMINI3281.320000 EUR−0.26%36.028 K−71.78%3281.320000 EUR3281.320000 EUR0
Neutralnie
ETHUSDCEthereum / USD CoinBINANCEUS3511.51 USDC−1.68%33.315 K−44.65%3558.76 USDC3477.54 USDC1
Neutralnie
ETHBTCETHEREUM / BITCOINCOINEX0.05196594 BTC−0.44%33.134 K−78.31%0.05219608 BTC0.05172584 BTC1
Sprzedaj
ETHBTCEthereum / BitcoinPOLONIEX0.05204 BTC−0.61%32.244 K−83.02%0.05224 BTC0.05174 BTC2
Sprzedaj
ETHDAIEthereum / DaiHITBTC3503.577 DAI−1.55%32.137 K−13.65%3557.943 DAI3479.166 DAI1
Neutralnie
ETHUSDEthereum / US DollarPOLONIEX3504.37100 USD−1.89%29.34 K−83.06%3565.08519 USD3485.68584 USD2
Neutralnie
ETHUSDTEthereum / USDTUPBIT3525.4570 USDT−2.91%26.988 K−47.77%3574.1208 USDT3392.0000 USDT4
Sprzedaj
ETHEUREthereum / EuroEXMO3248.41 EUR−1.44%10.032 K−29.07%3302.15 EUR3223.72 EUR1
Neutralnie
ETHUSDCETHEREUM / USD COINCOINEX3505.32 USDC−1.51%9.421 K+6.14%3558.83 USDC3482.53 USDC1
Neutralnie
ETHUAHEthereum / UAHBINANCE149804 UAH−1.28%8.838 K−73.14%150382 UAH148900 UAH0
Neutralnie
ETHUSDTEthereum / USDTGEMINI3503.350000 USDT−1.75%6.735 K−73.41%3546.600000 USDT3502.270000 USDT0
Neutralnie
ETHTRXEthereum / TronPOLONIEX29950.80 TRX−2.14%5.461 K−11.30%30495.30 TRX29750.03 TRX0
Neutralnie
ETHBRLEthereum / Brazilian RealKUCOIN19649.57 BRL−2.22%5.351 K−33.20%19649.57 BRL19649.57 BRL0
Neutralnie
ETHUAHEthereum / Ukrainian HryvniaEXMO155571.05 UAH−1.64%5.236 K+63.94%159119.89 UAH152808.00 UAH0
Neutralnie