Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 104.53 USDT | +0.65% | 34.634 M | −11.28% | 105.33 USDT | 103.61 USDT | 84.82 K | Kup |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.43 USDT | +0.59% | 6.744 M | −38.73% | 105.26 USDT | 103.54 USDT | 10.424 K | Kup |
AAVEUSDTAave / Tether USD | POLONIEX | 104.64 USDT | +0.62% | 5.806 M | −9.95% | 106.51 USDT | 103.63 USDT | 23.25 K | Kup |
AAVEUSDTAAVE / Tether USD | HTX | 104.4455 USDT | +3.67% | 4.074 M | −0.26% | 105.2255 USDT | 100.0026 USDT | 27.702 K | Kup |
AAVEUSDTAave / Tether | HITBTC | 104.4311 USDT | +0.56% | 2.466 M | −13.35% | 105.2348 USDT | 103.6052 USDT | 6.628 K | Kup |
AAVEUSDAave / United States Dollar | COINBASE | 104.33 USD | +0.59% | 2.038 M | −37.86% | 105.15 USD | 103.50 USD | 4.762 K | Kup |
AAVEKRWAave / KRW | UPBIT | 146300.0 KRW | +0.83% | 1.104 M | −25.79% | 147000.0 KRW | 144900.0 KRW | 2.595 K | Kup |
AAVEUSDTAave / Tether | KUCOIN | 104.435 USDT | +0.42% | 962.885 K | −39.57% | 105.198 USDT | 103.566 USDT | 825 | Kup |
AAVEUSDTAave / Tether US | WHITEBIT | 104.3722 USDT | +0.60% | 861.779 K | −41.70% | 105.1775 USDT | 103.5039 USDT | 2.294 K | Kup |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.38 USDT | +0.59% | 666.628 K | −15.63% | 105.28 USDT | 103.54 USDT | 1.291 K | Kup |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 104.48 USD | +0.47% | 615.786 K | +109.71% | 105.13 USD | 103.59 USD | 314 | Kup |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001543 BTC | +0.26% | 400.378 K | +16.53% | 0.001554 BTC | 0.001531 BTC | 922 | Kup |
AAVEUSDAAVE / US Dollar | BINANCE | 104.382901 USD | +0.46% | 383.979 K | +14.58% | 105.165645 USD | 103.483663 USD | 920 | Kup |
AAVEUSDAave / U. S. Dollar | KRAKEN | 104.56 USD | +0.56% | 305.89 K | −30.43% | 105.00 USD | 103.51 USD | 581 | Kup |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001542 BTC | +0.19% | 199.734 K | +18.55% | 0.001553 BTC | 0.001532 BTC | 239 | Kup |
AAVEETHAAVE / Ethereum | BINANCE | 0.02754 ETH | −0.40% | 158.697 K | +31.97% | 0.02782 ETH | 0.02748 ETH | 151 | Sprzedaj |
AAVEBTCAave / Bitcoin | COINBASE | 0.001544 BTC | +0.13% | 114.12 K | −27.07% | 0.001553 BTC | 0.001534 BTC | 412 | Kup |
AAVEKRWAAVE / South Korean Won | BITHUMB | 145600.0000 KRW | 0.00% | 112.255 K | +35.12% | 146900.0000 KRW | 145100.0000 KRW | 681 | Kup |
AAVEEURAave / Euro | COINBASE | 96.46 EUR | +0.44% | 100.584 K | −46.85% | 96.89 EUR | 95.43 EUR | 153 | Kup |
AAVEETHAave / Ethereum | HITBTC | 0.027548 ETH | −0.18% | 58.219 K | +36.38% | 0.027844 ETH | 0.027464 ETH | 104 | Sprzedaj |
AAVEUSDAAVE / Dollar | BITFINEX | 104.48000000 USD | +0.73% | 51.427 K | +41.95% | 105.03000000 USD | 103.68000000 USD | 16 | Kup |
AAVEEURAave / Euro | KRAKEN | 96.47 EUR | +0.72% | 50.017 K | −69.84% | 96.74 EUR | 95.69 EUR | 15 | Kup |
AAVEUSTAAVE / UST | BITFINEX | 104.58000000 USDT | +0.50% | 49.786 K | +61.68% | 105.01000000 USDT | 103.56000000 USDT | 24 | Kup |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001544 BTC | +0.46% | 48.465 K | +61.78% | 0.001553 BTC | 0.001536 BTC | 16 | Kup |
AAVETRYAave / Turkish lira | WHITEBIT | 3367 TRY | +0.57% | 35.256 K | +26.78% | 3395 TRY | 3339 TRY | 37 | Zdecydowane kup |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 104.000000 USD | +0.28% | 31.449 K | −60.98% | 105.000000 USD | 103.667200 USD | 33 | Kup |
AAVETRYAAVE / Turkish Lira | BINANCE | 3376 TRY | +0.42% | 23.532 K | −52.75% | 3425 TRY | 3354 TRY | 43 | Zdecydowane kup |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.61 USD | +0.53% | 19.872 K | −9.98% | 104.61 USD | 104.16 USD | 2 | Kup |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015438 BTC | +0.40% | 19.596 K | −17.23% | 0.0015545 BTC | 0.0015327 BTC | 47 | Kup |
AAVEEURAAVE / Euro | BITSTAMP | 96.30 EUR | +0.17% | 19.33 K | −17.89% | 96.70 EUR | 95.90 EUR | 12 | Kup |
AAVEUSDAave / US Dollar | HITBTC | 104.4334849 USD | +0.62% | 18.941 K | −18.57% | 105.1817905 USD | 103.5814293 USD | 47 | Kup |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Kup |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 104.95 USDT | +1.71% | 17.773 K | +26.01% | 107.08 USDT | 103.20 USDT | 18 | Kup |
AAVEGBPAave / British Pound | COINBASE | 81.98 GBP | +0.43% | 17.696 K | −19.86% | 82.27 GBP | 81.43 GBP | 30 | Kup |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001542 BTC | +0.06% | 15.908 K | −62.64% | 0.001542 BTC | 0.001542 BTC | 4 | Kup |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001542 BTC | +0.33% | 12.123 K | +49.64% | 0.001553 BTC | 0.001538 BTC | 2 | Kup |
AAVEUSDTAAVE / TETHER | COINEX | 104.49 USDT | +0.34% | 8.114 K | +31.29% | 105.33 USDT | 103.44 USDT | 15 | Kup |
AAVEETHAave / Ethereum | KRAKEN | 0.0276 ETH | +0.36% | 2.484 K | +37.33% | 0.0276 ETH | 0.0268 ETH | 25 | Sprzedaj |
AAVEUSDCAAVE / USD COIN | COINEX | 103.98 USDC | +0.52% | 2.044 K | +1.27% | 105.38 USDC | 103.21 USDC | 8 | Kup |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00154242 BTC | +0.40% | 1.972 K | +6.76% | 0.00155174 BTC | 0.00153437 BTC | 7 | Kup |
AAVEGBPAave / British Pound | KRAKEN | 81.87 GBP | +0.33% | 1.329 K | −85.28% | 82.07 GBP | 81.87 GBP | 2 | Kup |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001549 BTC | +0.52% | 905 | −74.55% | 0.001549 BTC | 0.001541 BTC | 4 | Kup |
AAVEUSDAave / US Dollar | POLONIEX | 104.815470 USD | +0.57% | 864 | −74.86% | 104.815470 USD | 104.058891 USD | 4 | Kup |
AAVEBTCAave / BTC | UPBIT | 0.001503000 BTC | −0.09% | 440 | −72.04% | 0.001504330 BTC | 0.001503000 BTC | 1 | Kup |
AAVEUSDCAave / USD Coin | HITBTC | 104.186 USDC | +0.33% | 90 | −33.97% | 104.834 USDC | 103.654 USDC | 0 | Kup |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sprzedaj |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.3844 KCS | −0.15% | 0 | — | 10.5000 KCS | 10.3200 KCS | 5 | Zdecydowane kup |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.72 WFTM | +0.54% | — | — | 15.72 WFTM | 15.62 WFTM | 1 | Kup |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 104.49 USDT | +0.66% | — | — | 105.30 USDT | 103.65 USDT | 1.46 M | Kup |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.47 USD | +0.06% | — | — | 12.47 USD | 12.05 USD | 10 | Kup |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 104.4994 USDT | +0.65% | — | — | 105.3150 USDT | 103.5683 USDT | 31.597 K | Kup |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.40 USDT | +0.53% | — | — | 105.24 USDT | 103.54 USDT | 3.837 K | Kup |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 104.27 USD | +0.39% | — | — | 105.22 USD | 103.51 USD | 225 | Kup |