Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5350 USDT | −0.21% | 388.153 M | −54.80% | 0.5364 USDT | 0.5347 USDT | 5.227 M | Neutralnie |
XRPUSDTXRP / TetherUS | BINANCE | 0.5346 USDT | −0.21% | 169.407 M | −45.15% | 0.5360 USDT | 0.5344 USDT | 2.114 M | Neutralnie |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5347 USDC | −0.21% | 45.983 M | −34.22% | 0.5360 USDC | 0.5344 USDC | 407.371 K | Kup |
XRPKRWXRP / South Korean Won | BITHUMB | 742.0 KRW | −0.40% | 29.772 M | −35.76% | 745.0 KRW | 742.0 KRW | 705.576 K | Neutralnie |
XRPUSDXRP / United States Dollar | COINBASE | 0.5343 USD | −0.24% | 24.793 M | −50.52% | 0.5359 USD | 0.5343 USD | 373.267 K | Neutralnie |
XRPEURXRP / Euro | BITSTAMP | 0.49328 EUR | −0.24% | 19.846 M | −33.93% | 0.49437 EUR | 0.49322 EUR | 16.275 K | Neutralnie |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5347 USDT | −0.28% | 19.554 M | −19.17% | 0.5362 USDT | 0.5347 USDT | 122.205 K | Neutralnie |
XRPUSDTXRP / Tether | KUCOIN | 0.53469 USDT | −0.19% | 10.995 M | −40.98% | 0.53597 USDT | 0.53444 USDT | 42.767 K | Neutralnie |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000778 BTC | −0.38% | 9.589 M | −42.51% | 0.00000782 BTC | 0.00000778 BTC | 916.592 K | Sprzedaj |
XRPUSDXRP / US Dollar | BINANCE | 0.5349 USD | −0.22% | 9.545 M | −41.90% | 0.5362 USD | 0.5339 USD | 916.224 K | Neutralnie |
XRPUSDTXRP / USDT | MEXC | 0.5346 USDT | −0.26% | 8.051 M | −32.33% | 0.5360 USDT | 0.5344 USDT | 101.865 K | Neutralnie |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53437 USD | −0.26% | 3.36 M | −60.44% | 0.53586 USD | 0.53437 USD | 30.069 K | Neutralnie |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5345 USDT | −0.28% | 2.392 M | −16.40% | 0.5361 USDT | 0.5343 USDT | 31.317 K | Neutralnie |
XRPTRYXRP / Turkish Lira | BINANCE | 17.304 TRY | −0.25% | 2.176 M | −48.67% | 17.327 TRY | 17.304 TRY | 7.456 K | Neutralnie |
XRPUSDCXRP / USD Coin | BINANCE | 0.5343 USDC | −0.28% | 1.644 M | −56.84% | 0.5359 USDC | 0.5343 USDC | 15.326 K | Neutralnie |
XRPUSDTXRP / Tether | COINBASE | 0.5345 USDT | −0.24% | 1.324 M | −54.85% | 0.5358 USDT | 0.5345 USDT | 17.696 K | Neutralnie |
XRPETHXRP / Ethereum | BINANCE | 0.0001438 ETH | +0.07% | 1.032 M | −80.11% | 0.0001439 ETH | 0.0001437 ETH | 7.112 K | Sprzedaj |
XRPEURXRP / Euro | BINANCE | 0.4934 EUR | −0.16% | 979.607 K | −55.40% | 0.4944 EUR | 0.4930 EUR | 12.184 K | Neutralnie |
XRPUSDXRP / Dollar | BITFINEX | 0.53505 USD | −0.20% | 767.054 K | −68.95% | 0.53577 USD | 0.53505 USD | 3.068 K | Neutralnie |
XRPUSTXRP / UST | BITFINEX | 0.53495000 USDT | −0.20% | 605.007 K | −37.73% | 0.53603000 USDT | 0.53468000 USDT | 6.105 K | Neutralnie |
XRPEURXRP / Euro | COINBASE | 0.4933 EUR | −0.24% | 570.426 K | −42.60% | 0.4943 EUR | 0.4931 EUR | 1.213 K | Neutralnie |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000778 BTC | −0.38% | 349.423 K | −51.68% | 0.00000780 BTC | 0.00000778 BTC | 6.169 K | Sprzedaj |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53484 USDC | +0.01% | 332.124 K | −36.90% | 0.53484 USDC | 0.53484 USDC | 25 | Neutralnie |
XRPBNBXRP / Binance Coin | BINANCE | 0.000891 BNB | −0.11% | 249.096 K | −56.34% | 0.000893 BNB | 0.000891 BNB | 6.16 K | Neutralnie |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5344 USDC | −0.28% | 212.557 K | −47.16% | 0.5359 USDC | 0.5342 USDC | 2.659 K | Neutralnie |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.534460 USD | −0.32% | 195.286 K | −57.43% | 0.536480 USD | 0.534460 USD | 8.919 K | Neutralnie |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000780 BTC | −0.13% | 171.574 K | −72.38% | 0.00000780 BTC | 0.00000780 BTC | 499 | Sprzedaj |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007800 BTC | −0.26% | 165.682 K | −33.72% | 0.000007800 BTC | 0.000007800 BTC | 6 | Sprzedaj |
XRPETHXRP / Ethereum | KUCOIN | 0.0001438 ETH | +0.07% | 149.235 K | −76.51% | 0.0001438 ETH | 0.0001436 ETH | 158 | Sprzedaj |
XRPBRLXRP / BRL | BINANCE | 2.778 BRL | −0.11% | 120.002 K | −53.76% | 2.780 BRL | 2.776 BRL | 6.011 K | Neutralnie |
XRPJPYXRP / JPY | BINANCE | 84.04 JPY | −0.14% | 101.51 K | −32.28% | 84.17 JPY | 84.03 JPY | 666 | Kup |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5343 USDT | −0.19% | 90.237 K | −52.73% | 0.5362 USDT | 0.5343 USDT | 11.492 K | Neutralnie |
XRPUSDCXRP / USDC | MEXC | 0.53419 USDC | −0.09% | 79.939 K | −41.81% | 0.53508 USDC | 0.53410 USDC | 852 | Neutralnie |
XRPBTCXRP / BTC | MEXC | 0.000007801 BTC | −0.18% | 62.625 K | −36.49% | 0.000007841 BTC | 0.000007801 BTC | 956 | Sprzedaj |
XRPGBPXRP / British Pound | BITSTAMP | 0.41949 GBP | −0.14% | 60.147 K | −59.51% | 0.41959 GBP | 0.41949 GBP | 2.5 K | Neutralnie |
XRPUSDTXRP / Tether | BITSTAMP | 0.53491 USDT | −0.04% | 49.645 K | −93.60% | 0.53491 USDT | 0.53476 USDT | 558 | Neutralnie |
XRPETHXRP / ETH | MEXC | 0.0001445 ETH | +0.42% | 38.741 K | −47.76% | 0.0001446 ETH | 0.0001435 ETH | 501 | Sprzedaj |
XRPTRXXRP / Tron | POLONIEX | 4.699 TRX | +2.60% | 6.019 K | +681.57% | 4.699 TRX | 4.606 TRX | 6.461 K | Kup |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000781 BTC | 0.00% | 3.087 K | −75.86% | 0.00000781 BTC | 0.00000781 BTC | 80 | Sprzedaj |
XRPUSDXRP / US Dollar | POLONIEX | 0.53533458 USD | +0.00% | 2.777 K | −72.65% | 0.53533458 USD | 0.53533458 USD | 80 | Neutralnie |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5616 USDC | +4.23% | 119 | +2042.75% | 0.5616 USDC | 0.5346 USDC | 222 | Kup |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5354 TUSD | +1.15% | 0 | — | 0.5377 TUSD | 0.5178 TUSD | 410.579 K | Kup |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5348 FDUSD | −0.22% | 0 | — | 0.5362 FDUSD | 0.5346 FDUSD | 305.861 K | Neutralnie |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.535200 GUSD | +1.38% | 0 | — | 0.536000 GUSD | 0.518300 GUSD | 351.581 K | Kup |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05194 KCS | −0.42% | 0 | — | 0.05202 KCS | 0.05194 KCS | 40 | Sprzedaj |
XRPUSDDXRP / USDD | POLONIEX | 0.5362 USDD | +0.56% | 0 | — | 0.5362 USDD | 0.5362 USDD | 1.715 K | Kup |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.445 WCRO | −0.21% | — | — | 4.456 WCRO | 4.424 WCRO | 394 | Kup |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53469 USD | −0.18% | — | — | 0.53608 USD | 0.53437 USD | 19.687 K | Neutralnie |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5350 USDT | −0.19% | — | — | 0.5364 USDT | 0.5348 USDT | 538.105 K | Neutralnie |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5349 USDT | −0.24% | — | — | 0.5362 USDT | 0.5346 USDT | 1.012 M | Neutralnie |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.539 USD | +0.00% | — | — | 0.539 USD | 0.537 USD | 211 | Kup |